We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 969.31 | -0.79 | -0.08 | 968.88 | 970 | 967.01 | 20 |
| 1727366100 | 970.1 | 0.51 | 0.05 | 969.73 | 970.43 | 969.13 | 68 |
| 1727279700 | 969.59 | 1.61 | 0.17 | 968.32 | 970.04 | 968.32 | 118 |
| 1727193300 | 967.98 | -1.84 | -0.19 | 970.22 | 970.22 | 967.97 | 34 |
| 1727106900 | 969.82 | -3.52 | -0.36 | 971.92 | 971.92 | 969.74 | 75 |
| 1726847700 | 973.34 | 1.51 | 0.16 | 972.01 | 973.4 | 971.19 | 53 |
| 1726761300 | 971.83 | 0.18 | 0.02 | 971.88 | 973.03 | 971.54 | 52 |
| 1726674900 | 971.65 | 2.4 | 0.25 | 970.13 | 972.39 | 970.13 | 144 |
| 1726588500 | 969.25 | 0.99 | 0.10 | 967.66 | 969.38 | 967.33 | 121 |
| 1726502100 | 968.26 | -0.84 | -0.09 | 968.64 | 969.62 | 968.01 | 59 |
| 1726242900 | 969.1 | 0.42 | 0.04 | 969.5 | 969.5 | 967.3 | 141 |
| 1726156500 | 968.68 | 1.13 | 0.12 | 967.78 | 979.58 | 967.55 | 153 |
| 1726070100 | 967.55 | -1.63 | -0.17 | 967.96 | 972.97 | 967.28 | 81 |
| 1725983700 | 969.18 | -0.97 | -0.10 | 970.21 | 970.33 | 969.18 | 104 |
| 1725897300 | 970.15 | 0.11 | 0.01 | 971.2 | 973.96 | 970.04 | 172 |
| 1725638100 | 970.04 | -2.85 | -0.29 | 972.2 | 972.51 | 969.8 | 32 |
| 1725551700 | 972.89 | -0.75 | -0.08 | 973.54 | 975.97 | 972.41 | 36 |
| 1725465300 | 973.64 | -1.61 | -0.17 | 974.52 | 976.39 | 973.27 | 70 |
| 1725378900 | 975.25 | -1.65 | -0.17 | 976.91 | 978.78 | 975.18 | 101 |
| 1725292500 | 976.9 | 1.56 | 0.16 | 976.41 | 976.96 | 976.04 | 51 |
| 1725033300 | 975.34 | 0.9 | 0.09 | 974.19 | 975.37 | 973.8 | 42 |
| 1724946900 | 974.44 | -0.1 | -0.01 | 975.1 | 979.96 | 973.47 | 27 |
| 1724860500 | 974.54 | -0.31 | -0.03 | 974.9 | 977.98 | 974.41 | 25 |
| 1724774100 | 974.85 | 0.79 | 0.08 | 974.32 | 977.01 | 974.13 | 2 |
| 1724687700 | 974.06 | 0.1 | 0.01 | 974.11 | 979.98 | 973.76 | 9 |
| 1724428500 | 973.96 | -0.42 | -0.04 | 974.82 | 977.98 | 973.81 | 11 |
| 1724342100 | 974.38 | 1.31 | 0.13 | 973.38 | 975.99 | 972.87 | 22 |
| 1724255700 | 973.07 | -0.48 | -0.05 | 973.35 | 974.39 | 972.91 | 9 |
| 1724169300 | 973.55 | -1.31 | -0.13 | 975.28 | 979.07 | 973.55 | 54 |
| 1724082900 | 974.86 | 0.53 | 0.05 | 974.22 | 985 | 973.26 | 139 |
| 1723823700 | 974.33 | 5.3 | 0.55 | 972.08 | 981.96 | 971.86 | 24 |
| 1723650900 | 969.03 | -0.18 | -0.02 | 969.27 | 970.01 | 968.7 | 14 |
| 1723564500 | 969.21 | -1.9 | -0.20 | 971.22 | 982.06 | 969.09 | 19 |
| 1723478100 | 971.11 | 0.4 | 0.04 | 971.42 | 975.02 | 970.89 | 14 |
| 1723218900 | 970.71 | -0.39 | -0.04 | 971.4 | 983.99 | 970.4 | 17 |
| 1723132500 | 971.1 | -0.01 | -0.00 | 971.71 | 993.99 | 970.05 | 37 |
| 1723046100 | 971.11 | 2.74 | 0.28 | 968.6 | 980.58 | 968.54 | 58 |
| 1722959700 | 968.37 | 2.09 | 0.22 | 967.56 | 969.6 | 967.56 | 0 |
| 1722873300 | 966.28 | -4.56 | -0.47 | 971.06 | 971.42 | 965.49 | 102 |
| 1722614100 | 970.84 | -3.78 | -0.39 | 973.59 | 989.98 | 970.33 | 42 |
| 1722527700 | 974.62 | -0.08 | -0.01 | 975.48 | 976.02 | 974.39 | 75 |
| 1722441300 | 974.7 | -0.8 | -0.08 | 974.91 | 998 | 974.2 | 58 |
| 1722354900 | 975.5 | -0.43 | -0.04 | 976.05 | 993 | 975.44 | 18 |
| 1722268500 | 975.93 | -42.67 | -4.19 | 976.56 | 976.63 | 975.69 | 68 |
| 1722009300 | 1018.6 | 0.76 | 0.07 | 1018.44 | 1019.76 | 1018.37 | 183 |
| 1721922900 | 1017.84 | -1.07 | -0.11 | 1019.14 | 1019.14 | 1016.84 | 160 |
| 1721836500 | 1018.91 | -0.61 | -0.06 | 1019.44 | 1019.64 | 1018.19 | 136 |
| 1721750100 | 1019.52 | 0.11 | 0.01 | 1019.22 | 1019.91 | 1019.14 | 320 |
| 1721663700 | 1019.41 | 0.66 | 0.06 | 1018.32 | 1019.41 | 1018.28 | 214 |
| 1721404500 | 1018.75 | 1.33 | 0.13 | 1018.08 | 1018.75 | 1017.95 | 118 |
| 1721318100 | 1017.42 | 0.08 | 0.01 | 1017.57 | 1018 | 1017.21 | 229 |
| 1721231700 | 1017.34 | 0.91 | 0.09 | 1016.21 | 1017.41 | 1016.18 | 351 |
| 1721145300 | 1016.43 | -2.35 | -0.23 | 1018.76 | 1018.82 | 1016.43 | 315 |
| 1721058900 | 1018.78 | -0.87 | -0.09 | 1019.5 | 1019.7 | 1018.78 | 511 |
| 1720799700 | 1019.65 | 0.47 | 0.05 | 1019.06 | 1019.8 | 1018.42 | 481 |
| 1720713300 | 1019.18 | -0.49 | -0.05 | 1020.35 | 1020.75 | 1019.09 | 514 |
| 1720626900 | 1019.67 | -1.68 | -0.16 | 1021.2 | 1021.22 | 1019.51 | 409 |
| 1720540500 | 1021.35 | 1.63 | 0.16 | 1020.13 | 1021.43 | 1019.98 | 610 |
| 1720454100 | 1019.72 | -0.03 | -0.00 | 1020.15 | 1020.21 | 1019.05 | 571 |
| 1720194900 | 1019.75 | 0.25 | 0.02 | 1019.41 | 1020.18 | 1019.36 | 416 |
| 1720108500 | 1019.5 | 1.05 | 0.10 | 1019.08 | 1039.99 | 1018.92 | 418 |
| 1720022100 | 1018.45 | 0.78 | 0.08 | 1017.66 | 1018.53 | 1017.57 | 1199 |
| 1719935700 | 1017.67 | -1.17 | -0.11 | 1018.7 | 1018.76 | 1017.49 | 711 |
| 1719849300 | 1018.84 | 3.08 | 0.30 | 1016.52 | 1018.88 | 1016.07 | 737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
