Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09311 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,007.19 | 1,003.41 | 1,007.19 | 1,005.52 |
I09311 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09311 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,005.52 | 1.22 | 0.12% | 1,006.20 | 1,006.20 | 1,002.88 | 434 |
May 23 2024 | 1,004.30 | 0.31 | 0.03% | 1,005.91 | 1,005.91 | 1,002.80 | 260 |
May 22 2024 | 1,003.99 | 0.48 | 0.05% | 1,004.62 | 1,008.46 | 1,002.26 | 194 |
May 21 2024 | 1,003.51 | 0.58 | 0.06% | 1,005.53 | 1,005.53 | 1,001.92 | 391 |
May 20 2024 | 1,002.93 | 0.24 | 0.02% | 1,005.92 | 1,005.92 | 1,001.69 | 290 |
May 17 2024 | 1,002.69 | 1.26 | 0.13% | 1,006.20 | 1,006.21 | 1,001.29 | 373 |
May 16 2024 | 1,001.43 | 1.12 | 0.11% | 1,005.62 | 1,005.62 | 1,000.70 | 678 |
May 15 2024 | 1,000.31 | -1.44 | -0.14% | 1,000.53 | 1,005.55 | 1,000.31 | 300 |
May 14 2024 | 1,001.75 | 0.22 | 0.02% | 1,005.39 | 1,005.39 | 1,000.31 | 99 |
May 13 2024 | 1,001.53 | -0.22 | -0.02% | 1,004.83 | 1,004.87 | 1,000.19 | 351 |
May 10 2024 | 1,001.75 | 0.30 | 0.03% | 1,004.81 | 1,004.81 | 999.87 | 255 |
May 09 2024 | 1,001.45 | 1.84 | 0.18% | 999.97 | 1,004.63 | 999.82 | 33 |
May 08 2024 | 999.61 | -0.44 | -0.04% | 999.48 | 1,001.94 | 998.97 | 267 |
May 07 2024 | 1,000.05 | -1.37 | -0.14% | 1,001.47 | 1,003.94 | 998.77 | 256 |
May 06 2024 | 1,001.42 | 1.93 | 0.19% | 1,000.50 | 1,003.99 | 998.52 | 291 |
May 03 2024 | 999.49 | -8.43 | -0.84% | 1,004.19 | 1,008.90 | 999.13 | 212 |
May 02 2024 | 1,007.92 | 6.70 | 0.67% | 1,003.40 | 1,007.92 | 1,001.55 | 39 |
Apr 30 2024 | 1,001.22 | -0.02 | 0.00% | 1,001.59 | 1,004.86 | 998.44 | 1,025 |
Apr 29 2024 | 1,001.24 | -1.30 | -0.13% | 1,003.24 | 1,005.40 | 998.75 | 33 |