We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1047.82 | 3 | 0.29 | 1048.18 | 1048.46 | 1041.41 | 200 |
| 1718898900 | 1044.82 | -2.14 | -0.20 | 1044.43 | 1044.8699 | 1042.21 | 20 |
| 1718812500 | 1046.96 | 2.24 | 0.21 | 1046.64 | 1047.22 | 1040.96 | 120 |
| 1718726100 | 1044.72 | 0.7 | 0.07 | 1044.25 | 1044.72 | 1043.75 | 0 |
| 1718639700 | 1044.02 | 0.08 | 0.01 | 1045.35 | 1049.1199 | 1037.38 | 70 |
| 1718380500 | 1043.94 | -3.64 | -0.35 | 1046.3699 | 1046.58 | 1040.22 | 115 |
| 1718294100 | 1047.58 | 1.52 | 0.15 | 1051.32 | 1051.32 | 1042.05 | 210 |
| 1718207700 | 1046.06 | 0.24 | 0.02 | 1044.79 | 1046.33 | 1043.53 | 156 |
| 1718121300 | 1045.82 | -3.49 | -0.33 | 1046.82 | 1046.82 | 1042.63 | 140 |
| 1718034900 | 1049.31 | 2.18 | 0.21 | 1049.68 | 1049.68 | 1043.21 | 222 |
| 1717775700 | 1047.13 | -4.37 | -0.42 | 1048.1199 | 1048.1199 | 1044.5 | 330 |
| 1717689300 | 1051.5 | 0.99 | 0.09 | 1051.47 | 1056.9 | 1045.79 | 210 |
| 1717602900 | 1050.51 | 0.68 | 0.06 | 1050.6 | 1050.96 | 1044.42 | 15 |
| 1717516500 | 1049.83 | 2.16 | 0.21 | 1047.44 | 1050.52 | 1041.54 | 213 |
| 1717430100 | 1047.67 | 1.33 | 0.13 | 1047.5 | 1048.1 | 1040.94 | 250 |
| 1717170900 | 1046.34 | 6.49 | 0.62 | 1040.02 | 1046.34 | 1039.65 | 75 |
| 1717084500 | 1039.85 | -1.34 | -0.13 | 1039.35 | 1039.85 | 1039.14 | 15 |
| 1716998100 | 1041.19 | -5.52 | -0.53 | 1042.24 | 1042.32 | 1038.55 | 37 |
| 1716911700 | 1046.71 | 1.25 | 0.12 | 1046.84 | 1046.88 | 1041.09 | 50 |
| 1716825300 | 1045.46 | 0.93 | 0.09 | 1045.2 | 1045.46 | 1039.04 | 90 |
| 1716566100 | 1044.53 | 5.31 | 0.51 | 1043.64 | 1044.54 | 1037.95 | 80 |
| 1716479700 | 1039.22 | -3.2 | -0.31 | 1046.49 | 1046.49 | 1038.55 | 30 |
| 1716393300 | 1042.42 | -3.68 | -0.35 | 1045.93 | 1046 | 1039.42 | 20 |
| 1716306900 | 1046.1 | 0.04 | 0.00 | 1045.82 | 1046.77 | 1039.73 | 75 |
| 1716220500 | 1046.06 | 0.02 | 0.00 | 1046.43 | 1046.6099 | 1040.39 | 98 |
| 1715961300 | 1046.04 | -0.89 | -0.09 | 1047.15 | 1047.16 | 1040.63 | 18 |
| 1715874900 | 1046.93 | -0.63 | -0.06 | 1047.94 | 1048.1 | 1041.41 | 135 |
| 1715788500 | 1047.56 | 6.52 | 0.63 | 1045.57 | 1047.56 | 1040.34 | 135 |
| 1715702100 | 1041.04 | -4.96 | -0.47 | 1042.85 | 1043.21 | 1039.15 | 145 |
| 1715615700 | 1046 | 7.35 | 0.71 | 1043.64 | 1047.29 | 1038.1 | 54 |
| 1715356500 | 1038.65 | -3.87 | -0.37 | 1043.33 | 1043.41 | 1037.94 | 51 |
| 1715270100 | 1042.52 | 6.04 | 0.58 | 1042.63 | 1042.63 | 1035.95 | 100 |
| 1715183700 | 1036.48 | -1.95 | -0.19 | 1043.1 | 1043.2 | 1036.48 | 125 |
| 1715097300 | 1038.43 | -2.97 | -0.29 | 1042.38 | 1043.16 | 1036.47 | 230 |
| 1715010900 | 1041.4 | 1.3 | 0.12 | 1040.76 | 1041.85 | 1035.07 | 290 |
| 1714751700 | 1040.1 | 1.98 | 0.19 | 1038.75 | 1040.13 | 1032.6199 | 30 |
| 1714665300 | 1038.1199 | 0.96 | 0.09 | 1037.27 | 1038.71 | 1032.2 | 50 |
| 1714492500 | 1037.16 | -3.3 | -0.32 | 1040.7 | 1040.7 | 1036.77 | 0 |
| 1714406100 | 1040.46 | 1.77 | 0.17 | 1039.98 | 1040.71 | 1034.26 | 32 |
| 1714146900 | 1038.69 | 4.13 | 0.40 | 1038.75 | 1038.88 | 1038.22 | 0 |
| 1714060500 | 1034.56 | -0.96 | -0.09 | 1039.68 | 1039.68 | 1031.6099 | 5 |
| 1713974100 | 1035.52 | -3.54 | -0.34 | 1040.29 | 1040.29 | 1033.94 | 158 |
| 1713887700 | 1039.06 | 2.16 | 0.21 | 1038.96 | 1039.1199 | 1032.77 | 160 |
| 1713801300 | 1036.9 | 1.75 | 0.17 | 1036.65 | 1036.9 | 1029.93 | 210 |
| 1713542100 | 1035.15 | -1.69 | -0.16 | 1035.82 | 1035.9 | 1029.09 | 370 |
| 1713455700 | 1036.84 | 0.17 | 0.02 | 1037.23 | 1037.53 | 1030.44 | 507 |
| 1713369300 | 1036.67 | 4.71 | 0.46 | 1034.83 | 1036.89 | 1030.57 | 10 |
| 1713282900 | 1031.96 | -3.33 | -0.32 | 1037.22 | 1037.22 | 1028.84 | 77 |
| 1713196500 | 1035.29 | 1.23 | 0.12 | 1039.8699 | 1039.97 | 1032.98 | 80 |
| 1712937300 | 1034.06 | 2.6 | 0.25 | 1035.19 | 1036.15 | 1033.24 | 210 |
| 1712850900 | 1031.46 | -6.49 | -0.63 | 1037.78 | 1038.3699 | 1031.09 | 35 |
| 1712764500 | 1037.95 | 4.14 | 0.40 | 1033.76 | 1039.48 | 1030.97 | 185 |
| 1712678100 | 1033.81 | -1.07 | -0.10 | 1034.85 | 1034.8699 | 1032.04 | 303 |
| 1712591700 | 1034.88 | -2.92 | -0.28 | 1036.5 | 1036.63 | 1033.49 | 185 |
| 1712332500 | 1037.8 | -2.19 | -0.21 | 1038.98 | 1039.13 | 1032.6 | 296 |
| 1712246100 | 1039.99 | 2.12 | 0.20 | 1039.82 | 1040.06 | 1035.22 | 357 |
| 1712159700 | 1037.8699 | -0.18 | -0.02 | 1038.16 | 1038.3699 | 1034.7 | 100 |
| 1712073300 | 1038.05 | -0.04 | -0.00 | 1041.34 | 1041.34 | 1036.2 | 20 |
| 1711644900 | 1038.09 | -2.91 | -0.28 | 1041.39 | 1041.39 | 1036.13 | 16 |
| 1711558500 | 1041 | 1.84 | 0.18 | 1040.46 | 1041 | 1035.76 | 200 |
| 1711472100 | 1039.16 | -0.03 | -0.00 | 1034.31 | 1040.32 | 1034.31 | 180 |
| 1711385700 | 1039.19 | 0.57 | 0.05 | 1039.49 | 1039.67 | 1033.8699 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
