Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09317 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.26 | 78.44 | 80.52 | 80.00 | 78.52 |
I09317 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09317 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 80.00 | 1.48 | 1.88% | 79.26 | 80.52 | 78.44 | 0 |
May 30 2024 | 78.52 | -0.37 | -0.47% | 78.90 | 79.68 | 77.83 | 25 |
May 29 2024 | 78.89 | -2.55 | -3.13% | 79.73 | 80.09 | 78.70 | 90 |
May 28 2024 | 81.44 | 1.05 | 1.31% | 80.96 | 82.12 | 80.70 | 75 |
May 27 2024 | 80.39 | 1.03 | 1.30% | 79.05 | 80.41 | 79.05 | 25 |
May 24 2024 | 79.36 | -0.20 | -0.25% | 78.93 | 79.37 | 78.60 | 10 |
May 23 2024 | 79.56 | -1.27 | -1.57% | 80.37 | 80.55 | 79.49 | 60 |
May 22 2024 | 80.83 | 0.12 | 0.15% | 80.34 | 80.83 | 79.93 | 0 |
May 21 2024 | 80.71 | -0.05 | -0.06% | 80.31 | 81.11 | 80.31 | 0 |
May 20 2024 | 80.76 | 0.37 | 0.46% | 80.41 | 81.65 | 80.24 | 25 |
May 17 2024 | 80.39 | -1.17 | -1.43% | 81.61 | 81.67 | 79.77 | 75 |
May 16 2024 | 81.56 | -1.80 | -2.16% | 81.84 | 82.28 | 80.92 | 60 |
May 15 2024 | 83.36 | -1.74 | -2.04% | 84.76 | 84.76 | 83.36 | 60 |
May 14 2024 | 85.10 | 2.24 | 2.70% | 83.22 | 85.57 | 83.22 | 150 |
May 13 2024 | 82.86 | 2.29 | 2.84% | 81.25 | 83.02 | 81.17 | 10 |
May 10 2024 | 80.57 | 1.51 | 1.91% | 79.85 | 82.00 | 79.76 | 1 |
May 09 2024 | 79.06 | -0.86 | -1.08% | 79.77 | 80.17 | 78.77 | 32 |
May 08 2024 | 79.92 | 2.73 | 3.54% | 78.07 | 80.26 | 77.99 | 20 |
May 07 2024 | 77.19 | -0.24 | -0.31% | 78.22 | 79.77 | 76.79 | 400 |
May 06 2024 | 77.43 | 0.58 | 0.75% | 77.35 | 78.43 | 77.16 | 100 |
May 03 2024 | 76.85 | -0.38 | -0.49% | 77.29 | 78.30 | 76.85 | 0 |
May 02 2024 | 77.23 | 2.46 | 3.29% | 75.42 | 77.64 | 75.24 | 680 |