We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 62.32 | 4.02 | 6.90 | 58.46 | 63.75 | 58.46 | 50 |
| 1738169700 | 58.3 | -1.92 | -3.19 | 59.7 | 61.14 | 58.3 | 0 |
| 1738083300 | 60.22 | 2.06 | 3.54 | 58.24 | 61.65 | 57.62 | 10 |
| 1737996900 | 58.16 | 2.81 | 5.08 | 56.13 | 58.51 | 55.87 | 50 |
| 1737737700 | 55.35 | 0.38 | 0.69 | 56.07 | 57.42 | 55.28 | 100 |
| 1737651300 | 54.97 | -0.46 | -0.83 | 54.92 | 56.72 | 54.22 | 0 |
| 1737564900 | 55.43 | 0.89 | 1.63 | 54.46 | 55.91 | 54.16 | 0 |
| 1737478500 | 54.54 | 2.01 | 3.83 | 52.48 | 54.97 | 52.39 | 0 |
| 1737392100 | 52.53 | -0.74 | -1.39 | 53.42 | 53.61 | 51.89 | 0 |
| 1737132900 | 53.27 | 2.36 | 4.64 | 51.84 | 53.32 | 51.77 | 400 |
| 1737046500 | 50.91 | -0.77 | -1.49 | 52.17 | 52.24 | 49.92 | 0 |
| 1736960100 | 51.68 | -0.42 | -0.81 | 51.95 | 52.68 | 50.33 | 0 |
| 1736873700 | 52.1 | 1.27 | 2.50 | 51.97 | 54.43 | 51.4 | 0 |
| 1736787300 | 50.83 | -2.35 | -4.42 | 51.98 | 51.98 | 49.68 | 0 |
| 1736528100 | 53.18 | -0.57 | -1.06 | 52.17 | 54.08 | 52.07 | 0 |
| 1736441700 | 53.75 | -5.03 | -8.56 | 55.21 | 56.34 | 53.75 | 10 |
| 1736355300 | 58.78 | -1.5 | -2.49 | 59.56 | 60.42 | 57.78 | 0 |
| 1736268900 | 60.28 | 2.86 | 4.98 | 56.36 | 60.35 | 56.15 | 0 |
| 1736182500 | 57.42 | 1.17 | 2.08 | 57.18 | 58.03 | 54.64 | 0 |
| 1735923300 | 56.25 | -6.75 | -10.71 | 62.01 | 62.01 | 55.78 | 20 |
| 1735836900 | 63 | 0.21 | 0.33 | 64.3 | 65.319999 | 62.62 | 0 |
| 1735577700 | 62.79 | 0.64 | 1.03 | 63.11 | 63.69 | 62.11 | 0 |
| 1735318500 | 62.15 | -0.79 | -1.26 | 63.92 | 63.92 | 61.88 | 0 |
| 1734972900 | 62.94 | 1.31 | 2.13 | 61.4 | 62.94 | 61.18 | 0 |
| 1734713700 | 61.63 | -3.96 | -6.04 | 63.65 | 63.65 | 59.88 | 0 |
| 1734627300 | 65.59 | -0.97 | -1.46 | 65.66 | 67.55 | 65.59 | 0 |
| 1734540900 | 66.56 | 5.46 | 8.94 | 62.22 | 66.709999 | 61.74 | 10 |
| 1734454500 | 61.1 | 0.58 | 0.96 | 60.53 | 62.93 | 60.53 | 0 |
| 1734368100 | 60.52 | -0.83 | -1.35 | 62.02 | 62.02 | 59.43 | 0 |
| 1734108900 | 61.35 | 0.21 | 0.34 | 61.32 | 62.39 | 60.98 | 0 |
| 1734022500 | 61.14 | 3.78 | 6.59 | 58.8 | 62.23 | 58.56 | 10 |
| 1733936100 | 57.36 | -1.03 | -1.76 | 58.23 | 58.89 | 57.1 | 0 |
| 1733849700 | 58.39 | 1.55 | 2.73 | 57.33 | 59.26 | 57.01 | 0 |
| 1733763300 | 56.84 | -1.03 | -1.78 | 57.1 | 57.1 | 56.06 | 0 |
| 1733504100 | 57.87 | 0.74 | 1.30 | 57.8 | 59.92 | 57.57 | 0 |
| 1733417700 | 57.13 | 4.37 | 8.28 | 53.55 | 57.56 | 53.55 | 0 |
| 1733331300 | 52.76 | -0.14 | -0.26 | 52.94 | 54.33 | 52.66 | 0 |
| 1733244900 | 52.9 | -0.28 | -0.53 | 53.5 | 53.97 | 52.47 | 0 |
| 1733158500 | 53.18 | -1.38 | -2.53 | 53.67 | 54.26 | 52.5 | 0 |
| 1732899300 | 54.56 | -0.26 | -0.47 | 55.33 | 55.33 | 54.03 | 0 |
| 1732812900 | 54.82 | 2.08 | 3.94 | 53.78 | 55.58 | 53.78 | 0 |
| 1732726500 | 52.74 | -3.04 | -5.45 | 54.33 | 54.67 | 52.74 | 10 |
| 1732640100 | 55.78 | -2.18 | -3.76 | 56.22 | 56.75 | 55.28 | 100 |
| 1732553700 | 57.96 | 4.04 | 7.49 | 55.06 | 57.96 | 54.76 | 0 |
| 1732294500 | 53.92 | -1.01 | -1.84 | 54.68 | 55.14 | 53.57 | 0 |
| 1732208100 | 54.93 | 0.72 | 1.33 | 53.94 | 55.64 | 52.15 | 0 |
| 1732121700 | 54.21 | -2.08 | -3.70 | 56.4 | 56.64 | 54.01 | 0 |
| 1732035300 | 56.29 | -0.96 | -1.68 | 57.55 | 57.55 | 54.25 | 0 |
| 1731948900 | 57.25 | -1.48 | -2.52 | 58.41 | 58.9 | 57.06 | 0 |
| 1731689700 | 58.73 | 0.11 | 0.19 | 58.26 | 60.25 | 58.1 | 0 |
| 1731603300 | 58.62 | 2.08 | 3.68 | 56.8 | 58.7 | 56.32 | 0 |
| 1731516900 | 56.54 | 0.07 | 0.12 | 56.18 | 57.73 | 56.18 | 0 |
| 1731430500 | 56.47 | -3.35 | -5.60 | 58.26 | 58.4 | 56.43 | 0 |
| 1731344100 | 59.82 | 0.51 | 0.86 | 59.78 | 60.33 | 58.56 | 0 |
| 1731084900 | 59.31 | -2.55 | -4.12 | 61.32 | 61.52 | 57.13 | 220 |
| 1730998500 | 61.86 | -9.53 | -13.35 | 62.07 | 62.07 | 60.38 | 70 |
| 1730912100 | 71.39 | 1.05 | 1.49 | 72.03 | 73.79 | 70.8 | 0 |
| 1730825700 | 70.34 | -1.37 | -1.91 | 69.13 | 70.95 | 69.13 | 0 |
| 1730739300 | 71.71 | 0.7 | 0.99 | 70.78 | 72.29 | 69.52 | 0 |
| 1730480100 | 71.01 | -1.68 | -2.31 | 71.73 | 71.73 | 68.62 | 0 |
| 1730393700 | 72.69 | -1.51 | -2.04 | 74.5 | 74.88 | 72.69 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
