We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 66.97 | -3.83 | -5.41 | 69.29 | 69.63 | 66.97 | 0 |
| 1741020900 | 70.8 | 1.69 | 2.45 | 69.01 | 72.55 | 68.51 | 10 |
| 1740761700 | 69.11 | 0.36 | 0.52 | 68.69 | 70.12 | 68.24 | 0 |
| 1740675300 | 68.75 | 0.03 | 0.04 | 68.34 | 69.36 | 67.71 | 0 |
| 1740588900 | 68.72 | 2.79 | 4.23 | 67.14 | 70.14 | 66.739999 | 10 |
| 1740502500 | 65.93 | -1.63 | -2.41 | 67.39 | 67.87 | 65.93 | 0 |
| 1740416100 | 67.56 | 2.49 | 3.83 | 64.94 | 68.19 | 64.19 | 0 |
| 1740156900 | 65.069999 | 2.15 | 3.42 | 63.73 | 65.33 | 63.39 | 0 |
| 1740070500 | 62.92 | -1.25 | -1.95 | 64.59 | 65.519999 | 62.4 | 0 |
| 1739984100 | 64.17 | -3.26 | -4.83 | 66.519999 | 66.56 | 63.38 | 50 |
| 1739897700 | 67.43 | 0.32 | 0.48 | 67.69 | 68.01 | 66.8 | 0 |
| 1739811300 | 67.11 | 1.33 | 2.02 | 65.59 | 67.52 | 65.29 | 10 |
| 1739552100 | 65.78 | 1.58 | 2.46 | 64.069999 | 66.83 | 64.069999 | 0 |
| 1739465700 | 64.2 | 3.17 | 5.19 | 64.4 | 65.129999 | 62.03 | 800 |
| 1739379300 | 61.03 | -0.89 | -1.44 | 62.56 | 63.97 | 59.97 | 0 |
| 1739292900 | 61.92 | -0.94 | -1.50 | 61.76 | 62.67 | 60 | 0 |
| 1739206500 | 62.86 | 0.6 | 0.96 | 61.53 | 63.33 | 61.53 | 0 |
| 1738947300 | 62.26 | -0.94 | -1.49 | 63.15 | 64.53 | 62.01 | 0 |
| 1738860900 | 63.2 | 4.24 | 7.19 | 59.04 | 63.48 | 58.67 | 0 |
| 1738774500 | 58.96 | -2.36 | -3.85 | 60.38 | 60.81 | 57.88 | 0 |
| 1738688100 | 61.32 | 1.38 | 2.30 | 57.87 | 61.52 | 57.13 | 0 |
| 1738601700 | 59.94 | -1.31 | -2.14 | 58.75 | 60.39 | 58.35 | 0 |
| 1738342500 | 61.25 | -1.07 | -1.72 | 62.56 | 63.49 | 61.11 | 0 |
| 1738256100 | 62.32 | 4.02 | 6.90 | 58.46 | 63.75 | 58.46 | 50 |
| 1738169700 | 58.3 | -1.92 | -3.19 | 59.7 | 61.14 | 58.3 | 0 |
| 1738083300 | 60.22 | 2.06 | 3.54 | 58.24 | 61.65 | 57.62 | 10 |
| 1737996900 | 58.16 | 2.81 | 5.08 | 56.13 | 58.51 | 55.87 | 50 |
| 1737737700 | 55.35 | 0.38 | 0.69 | 56.07 | 57.42 | 55.28 | 100 |
| 1737651300 | 54.97 | 0.43 | 0.79 | 54.92 | 56.72 | 54.22 | 0 |
| 1737564900 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1737478500 | 54.54 | 2.01 | 3.83 | 52.48 | 54.97 | 52.39 | 0 |
| 1737392100 | 52.53 | -0.74 | -1.39 | 53.42 | 53.61 | 51.89 | 0 |
| 1737132900 | 53.27 | 2.36 | 4.64 | 51.84 | 53.32 | 51.77 | 400 |
| 1737046500 | 50.91 | -0.77 | -1.49 | 52.17 | 52.24 | 49.92 | 0 |
| 1736960100 | 51.68 | -0.42 | -0.81 | 51.95 | 52.68 | 50.33 | 0 |
| 1736873700 | 52.1 | 1.27 | 2.50 | 51.97 | 54.43 | 51.4 | 0 |
| 1736787300 | 50.83 | -2.35 | -4.42 | 51.98 | 51.98 | 49.68 | 0 |
| 1736528100 | 53.18 | -0.57 | -1.06 | 52.17 | 54.08 | 52.07 | 0 |
| 1736441700 | 53.75 | -5.03 | -8.56 | 55.21 | 56.34 | 53.75 | 10 |
| 1736355300 | 58.78 | -1.5 | -2.49 | 59.56 | 60.42 | 57.78 | 0 |
| 1736268900 | 60.28 | 2.86 | 4.98 | 56.36 | 60.35 | 56.15 | 0 |
| 1736182500 | 57.42 | 1.17 | 2.08 | 57.18 | 58.03 | 54.64 | 0 |
| 1735923300 | 56.25 | -6.75 | -10.71 | 62.01 | 62.01 | 55.78 | 20 |
| 1735836900 | 63 | 0.21 | 0.33 | 64.3 | 65.319999 | 62.62 | 0 |
| 1735577700 | 62.79 | 0.64 | 1.03 | 63.11 | 63.69 | 62.11 | 0 |
| 1735318500 | 62.15 | -0.79 | -1.26 | 63.92 | 63.92 | 61.88 | 0 |
| 1734972900 | 62.94 | 1.31 | 2.13 | 61.4 | 62.94 | 61.18 | 0 |
| 1734713700 | 61.63 | -3.96 | -6.04 | 63.65 | 63.65 | 59.88 | 0 |
| 1734627300 | 65.59 | -0.97 | -1.46 | 65.66 | 67.55 | 65.59 | 0 |
| 1734540900 | 66.56 | 5.46 | 8.94 | 62.22 | 66.709999 | 61.74 | 10 |
| 1734454500 | 61.1 | 0.58 | 0.96 | 60.53 | 62.93 | 60.53 | 0 |
| 1734368100 | 60.52 | -0.83 | -1.35 | 62.02 | 62.02 | 59.43 | 0 |
| 1734108900 | 61.35 | 0.21 | 0.34 | 61.32 | 62.39 | 60.98 | 0 |
| 1734022500 | 61.14 | 3.78 | 6.59 | 58.8 | 62.23 | 58.56 | 10 |
| 1733936100 | 57.36 | -1.03 | -1.76 | 58.23 | 58.89 | 57.1 | 0 |
| 1733849700 | 58.39 | 1.55 | 2.73 | 57.33 | 59.26 | 57.01 | 0 |
| 1733763300 | 56.84 | -1.03 | -1.78 | 57.1 | 57.1 | 56.06 | 0 |
| 1733504100 | 57.87 | 0.74 | 1.30 | 57.8 | 59.92 | 57.57 | 0 |
| 1733417700 | 57.13 | 4.37 | 8.28 | 53.55 | 57.56 | 53.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
