Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09324 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.38 | 103.38 | 103.38 | 103.38 | 103.37 |
I09324 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09324 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 103.37 | 0.28 | 0.27% | 103.37 | 103.37 | 103.37 | 0 |
Jun 05 2024 | 103.09 | -0.24 | -0.23% | 103.34 | 103.34 | 103.09 | 0 |
Jun 04 2024 | 103.33 | 0.01 | 0.01% | 103.33 | 103.33 | 103.33 | 0 |
Jun 03 2024 | 103.32 | 0.52 | 0.51% | 103.32 | 103.32 | 103.32 | 0 |
May 31 2024 | 102.80 | -0.49 | -0.47% | 103.05 | 103.05 | 102.80 | 200 |
May 30 2024 | 103.29 | 0.03 | 0.03% | 103.29 | 103.29 | 103.29 | 0 |
May 29 2024 | 103.26 | 0.01 | 0.01% | 103.26 | 103.26 | 103.26 | 0 |
May 28 2024 | 103.25 | 0.01 | 0.01% | 103.25 | 103.25 | 103.25 | 0 |
May 27 2024 | 103.24 | 0.27 | 0.26% | 103.24 | 103.24 | 103.24 | 0 |
May 24 2024 | 102.97 | -0.24 | -0.23% | 103.22 | 103.22 | 102.97 | 0 |
May 23 2024 | 103.21 | 0.03 | 0.03% | 103.21 | 103.21 | 103.21 | 0 |
May 22 2024 | 103.18 | 0.02 | 0.02% | 103.18 | 103.18 | 103.18 | 0 |
May 21 2024 | 103.16 | 0.01 | 0.01% | 103.16 | 103.16 | 103.16 | 0 |
May 20 2024 | 103.15 | 0.08 | 0.08% | 103.16 | 103.16 | 103.15 | 0 |
May 17 2024 | 103.07 | -0.06 | -0.06% | 103.07 | 103.07 | 103.07 | 0 |
May 16 2024 | 103.13 | -0.75 | -0.72% | 103.13 | 103.13 | 103.13 | 0 |
May 15 2024 | 103.88 | 0.31 | 0.30% | 103.87 | 103.88 | 103.87 | 0 |
May 14 2024 | 103.57 | -0.01 | -0.01% | 103.57 | 103.57 | 103.57 | 0 |
May 13 2024 | 103.58 | -0.07 | -0.07% | 103.83 | 103.83 | 103.58 | 0 |
May 10 2024 | 103.65 | -0.15 | -0.14% | 103.66 | 103.66 | 103.65 | 0 |
May 09 2024 | 103.80 | 0.03 | 0.03% | 103.78 | 103.80 | 103.76 | 0 |
May 08 2024 | 103.77 | 0.40 | 0.39% | 103.77 | 103.77 | 103.77 | 0 |
May 07 2024 | 103.37 | -0.09 | -0.09% | 103.37 | 103.37 | 103.37 | 0 |