Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09331 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.10 | 103.10 | 103.10 | 103.10 | 103.09 |
I09331 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09331 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 103.10 | 0.01 | 0.01% | 103.10 | 103.10 | 103.10 | 0 |
Jun 06 2024 | 103.09 | 0.03 | 0.03% | 103.09 | 103.09 | 103.09 | 0 |
Jun 05 2024 | 103.06 | 0.01 | 0.01% | 103.06 | 103.06 | 103.06 | 0 |
Jun 04 2024 | 103.05 | 0.01 | 0.01% | 103.05 | 103.05 | 103.05 | 0 |
Jun 03 2024 | 103.04 | 0.01 | 0.01% | 103.04 | 103.04 | 103.04 | 0 |
May 31 2024 | 103.03 | 0.02 | 0.02% | 103.03 | 103.03 | 103.03 | 0 |
May 30 2024 | 103.01 | 0.03 | 0.03% | 103.01 | 103.01 | 103.01 | 0 |
May 29 2024 | 102.98 | 0.01 | 0.01% | 102.98 | 102.98 | 102.98 | 0 |
May 28 2024 | 102.97 | 0.01 | 0.01% | 102.97 | 102.97 | 102.97 | 0 |
May 27 2024 | 102.96 | 0.02 | 0.02% | 102.96 | 102.96 | 102.96 | 0 |
May 24 2024 | 102.94 | 0.01 | 0.01% | 102.94 | 102.94 | 102.94 | 0 |
May 23 2024 | 102.93 | 0.04 | 0.04% | 102.93 | 102.93 | 102.93 | 0 |
May 22 2024 | 102.89 | 0.01 | 0.01% | 102.89 | 102.89 | 102.89 | 0 |
May 21 2024 | 102.88 | 0.01 | 0.01% | 102.88 | 102.88 | 102.88 | 0 |
May 20 2024 | 102.87 | 0.01 | 0.01% | 102.87 | 102.87 | 102.87 | 0 |
May 17 2024 | 102.86 | 0.01 | 0.01% | 102.86 | 102.86 | 102.86 | 0 |
May 16 2024 | 102.85 | -0.46 | -0.45% | 102.85 | 102.85 | 102.85 | 0 |
May 15 2024 | 103.31 | 0.01 | 0.01% | 103.31 | 103.31 | 103.31 | 0 |
May 14 2024 | 103.30 | 0.02 | 0.02% | 103.30 | 103.30 | 103.30 | 0 |
May 13 2024 | 103.28 | 0.06 | 0.06% | 103.25 | 103.28 | 103.25 | 0 |
May 10 2024 | 103.22 | 0.02 | 0.02% | 103.22 | 103.22 | 103.22 | 0 |
May 09 2024 | 103.20 | 0.05 | 0.05% | 103.21 | 103.21 | 103.19 | 0 |
May 08 2024 | 103.15 | -0.01 | -0.01% | 103.15 | 103.15 | 103.15 | 0 |