Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09336 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.23% | 69.60 | 02:08:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.60 | 69.60 | 69.60 | 69.76 |
I09336 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09336 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 69.76 | 0.49 | 0.71% | 68.44 | 69.76 | 68.08 | 50 |
| May 23 2024 | 69.27 | -1.99 | -2.79% | 71.28 | 71.54 | 69.27 | 0 |
| May 22 2024 | 71.26 | 0.55 | 0.78% | 69.85 | 71.35 | 69.58 | 0 |
| May 21 2024 | 70.71 | -0.98 | -1.37% | 70.97 | 71.23 | 69.65 | 6 |
| May 20 2024 | 71.69 | 0.18 | 0.25% | 72.23 | 72.46 | 71.56 | 0 |
| May 17 2024 | 71.51 | 0.39 | 0.55% | 72.31 | 72.33 | 71.18 | 70 |
| May 16 2024 | 71.12 | -2.60 | -3.53% | 74.44 | 74.44 | 71.06 | 234 |
| May 15 2024 | 73.72 | 0.17 | 0.23% | 71.98 | 74.34 | 71.56 | 40 |
| May 14 2024 | 73.55 | -0.82 | -1.10% | 74.17 | 76.80 | 72.82 | 265 |
| May 13 2024 | 74.37 | 1.58 | 2.17% | 73.49 | 74.45 | 73.27 | 810 |
| May 10 2024 | 72.79 | 0.92 | 1.28% | 72.74 | 73.60 | 72.63 | 800 |
| May 09 2024 | 71.87 | 0.49 | 0.69% | 71.59 | 72.39 | 70.92 | 0 |
| May 08 2024 | 71.38 | -0.47 | -0.65% | 71.78 | 72.21 | 70.93 | 0 |
| May 07 2024 | 71.85 | 1.56 | 2.22% | 70.78 | 71.97 | 70.43 | 0 |
| May 06 2024 | 70.29 | -0.22 | -0.31% | 70.02 | 71.51 | 70.02 | 10 |
| May 03 2024 | 70.51 | -0.07 | -0.10% | 70.59 | 71.38 | 69.64 | 90 |
| May 02 2024 | 70.58 | 2.46 | 3.61% | 71.59 | 71.79 | 70.38 | 200 |
| Apr 30 2024 | 68.12 | -0.56 | -0.82% | 69.13 | 69.25 | 68.12 | 0 |
| Apr 29 2024 | 68.68 | 0.48 | 0.70% | 68.42 | 69.03 | 68.01 | 0 |
