Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09342 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.96 | 102.96 | 102.96 | 102.96 | 102.94 |
I09342 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09342 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 102.96 | 0.02 | 0.02% | 102.96 | 102.96 | 102.96 | 0 |
May 27 2024 | 102.94 | 0.07 | 0.07% | 102.92 | 102.94 | 102.92 | 0 |
May 24 2024 | 102.87 | 0.01 | 0.01% | 102.85 | 102.89 | 102.85 | 0 |
May 23 2024 | 102.86 | 0.02 | 0.02% | 102.88 | 102.88 | 102.84 | 0 |
May 22 2024 | 102.84 | 0.00 | 0.00% | 102.85 | 102.85 | 102.83 | 0 |
May 21 2024 | 102.84 | 0.01 | 0.01% | 102.82 | 102.84 | 102.82 | 0 |
May 20 2024 | 102.83 | 0.02 | 0.02% | 102.85 | 102.85 | 102.83 | 0 |
May 17 2024 | 102.81 | 0.00 | 0.00% | 102.83 | 102.83 | 102.81 | 0 |
May 16 2024 | 102.81 | -0.47 | -0.46% | 102.81 | 102.81 | 102.81 | 0 |
May 15 2024 | 103.28 | 0.06 | 0.06% | 103.25 | 103.28 | 103.25 | 0 |
May 14 2024 | 103.22 | 0.02 | 0.02% | 103.23 | 103.23 | 103.21 | 0 |
May 13 2024 | 103.20 | 0.05 | 0.05% | 103.18 | 103.20 | 103.16 | 0 |
May 10 2024 | 103.15 | 0.18 | 0.17% | 102.63 | 103.21 | 102.63 | 96 |
May 09 2024 | 102.97 | 0.08 | 0.08% | 102.94 | 102.98 | 102.91 | 0 |
May 08 2024 | 102.89 | 0.11 | 0.11% | 102.82 | 102.89 | 102.81 | 0 |
May 07 2024 | 102.78 | 0.12 | 0.12% | 102.71 | 102.78 | 102.66 | 0 |
May 06 2024 | 102.66 | 0.49 | 0.48% | 102.59 | 102.69 | 102.59 | 0 |
May 03 2024 | 102.17 | -0.04 | -0.04% | 102.52 | 102.52 | 102.14 | 0 |
May 02 2024 | 102.21 | -0.06 | -0.06% | 102.37 | 102.51 | 101.97 | 18 |
Apr 30 2024 | 102.27 | 0.03 | 0.03% | 102.36 | 102.38 | 102.25 | 0 |
Apr 29 2024 | 102.24 | 0.25 | 0.25% | 102.23 | 102.31 | 102.22 | 0 |