Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09343 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.87 | 102.87 | 102.87 | 102.85 |
I09343 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09343 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 102.85 | 0.03 | 0.03% | 102.85 | 102.85 | 102.85 | 0 |
May 22 2024 | 102.82 | 0.01 | 0.01% | 102.82 | 102.82 | 102.82 | 0 |
May 21 2024 | 102.81 | 0.01 | 0.01% | 102.81 | 102.81 | 102.81 | 0 |
May 20 2024 | 102.80 | 0.02 | 0.02% | 102.80 | 102.80 | 102.80 | 0 |
May 17 2024 | 102.78 | 0.01 | 0.01% | 102.79 | 102.79 | 102.78 | 0 |
May 16 2024 | 102.77 | -0.39 | -0.38% | 102.78 | 102.78 | 102.77 | 0 |
May 15 2024 | 103.16 | 0.01 | 0.01% | 103.16 | 103.16 | 103.16 | 0 |
May 14 2024 | 103.15 | 0.02 | 0.02% | 103.15 | 103.15 | 103.15 | 0 |
May 13 2024 | 103.13 | 0.01 | 0.01% | 103.13 | 103.13 | 103.13 | 0 |
May 10 2024 | 103.12 | 0.02 | 0.02% | 103.12 | 103.12 | 103.12 | 0 |
May 09 2024 | 103.10 | 0.03 | 0.03% | 103.10 | 103.10 | 103.10 | 0 |
May 08 2024 | 103.07 | 0.02 | 0.02% | 103.07 | 103.07 | 103.07 | 0 |
May 07 2024 | 103.05 | 0.03 | 0.03% | 103.05 | 103.05 | 103.05 | 0 |
May 06 2024 | 103.02 | 0.02 | 0.02% | 103.02 | 103.02 | 103.02 | 0 |
May 03 2024 | 103.00 | 0.02 | 0.02% | 103.01 | 103.01 | 103.00 | 0 |
May 02 2024 | 102.98 | 0.05 | 0.05% | 102.98 | 102.98 | 102.98 | 0 |
Apr 30 2024 | 102.93 | 0.01 | 0.01% | 102.94 | 102.94 | 102.93 | 0 |
Apr 29 2024 | 102.92 | 0.05 | 0.05% | 102.91 | 102.93 | 102.91 | 0 |
Apr 26 2024 | 102.87 | 0.03 | 0.03% | 102.86 | 102.87 | 102.85 | 0 |
Apr 25 2024 | 102.84 | 0.01 | 0.01% | 102.87 | 102.87 | 102.82 | 0 |
Apr 24 2024 | 102.83 | 0.01 | 0.01% | 102.84 | 102.84 | 102.83 | 0 |