Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09345 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.67 | 99.43 | 99.76 | 99.65 | 99.85 |
I09345 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09345 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 99.65 | -0.20 | -0.20% | 99.67 | 99.76 | 99.43 | 0 |
May 23 2024 | 99.85 | 0.19 | 0.19% | 99.48 | 100.00 | 99.28 | 0 |
May 22 2024 | 99.66 | -0.58 | -0.58% | 100.34 | 100.39 | 99.33 | 0 |
May 21 2024 | 100.24 | -0.37 | -0.37% | 100.63 | 100.63 | 100.16 | 0 |
May 20 2024 | 100.61 | 0.17 | 0.17% | 100.40 | 100.61 | 100.19 | 0 |
May 17 2024 | 100.44 | 0.22 | 0.22% | 100.21 | 100.49 | 100.11 | 0 |
May 16 2024 | 100.22 | -0.46 | -0.46% | 100.13 | 100.32 | 99.94 | 0 |
May 15 2024 | 100.68 | -0.37 | -0.37% | 101.01 | 101.41 | 100.54 | 0 |
May 14 2024 | 101.05 | 0.27 | 0.27% | 100.76 | 101.09 | 100.67 | 0 |
May 13 2024 | 100.78 | 0.30 | 0.30% | 100.35 | 100.87 | 100.18 | 0 |
May 10 2024 | 100.48 | -0.02 | -0.02% | 100.90 | 101.41 | 100.45 | 50 |
May 09 2024 | 100.50 | -0.33 | -0.33% | 100.55 | 100.58 | 100.31 | 0 |
May 08 2024 | 100.83 | -0.81 | -0.80% | 101.32 | 101.36 | 100.77 | 0 |
May 07 2024 | 101.64 | 1.49 | 1.49% | 100.29 | 101.64 | 100.23 | 0 |
May 06 2024 | 100.15 | 0.09 | 0.09% | 100.30 | 100.40 | 100.04 | 0 |
May 03 2024 | 100.06 | -0.20 | -0.20% | 100.66 | 100.91 | 99.82 | 0 |
May 02 2024 | 100.26 | -0.69 | -0.68% | 100.45 | 100.61 | 100.26 | 0 |
Apr 30 2024 | 100.95 | 0.47 | 0.47% | 100.65 | 102.01 | 100.64 | 0 |
Apr 29 2024 | 100.48 | 0.74 | 0.74% | 100.26 | 100.58 | 100.11 | 0 |
Apr 26 2024 | 99.74 | 0.69 | 0.70% | 99.41 | 99.83 | 99.25 | 0 |
Apr 25 2024 | 99.05 | -0.36 | -0.36% | 99.36 | 99.46 | 98.78 | 0 |