We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 78.81 | 5.26 | 7.15 | 73.65 | 78.81 | 73.41 | 750 |
| 1737046500 | 73.55 | 0.82 | 1.13 | 74.36 | 74.45 | 72.72 | 0 |
| 1736960100 | 72.73 | 1.38 | 1.93 | 72.05 | 73.16 | 71.86 | 0 |
| 1736873700 | 71.35 | 0.24 | 0.34 | 72.35 | 73.38 | 71.27 | 30 |
| 1736787300 | 71.11 | -0.46 | -0.64 | 72.21 | 72.31 | 70.97 | 70 |
| 1736528100 | 71.57 | -2.69 | -3.62 | 74.54 | 74.71 | 71.39 | 50 |
| 1736441700 | 74.26 | -0.47 | -0.63 | 74.83 | 74.83 | 74.18 | 0 |
| 1736355300 | 74.73 | -0.77 | -1.02 | 75.26 | 75.49 | 74.21 | 0 |
| 1736268900 | 75.5 | -1.55 | -2.01 | 75.41 | 76.16 | 74.65 | 760 |
| 1736182500 | 77.05 | 0.7 | 0.92 | 77.29 | 78.06 | 76.9 | 93 |
| 1735923300 | 76.35 | 0.65 | 0.86 | 76 | 76.35 | 75.25 | 0 |
| 1735836900 | 75.7 | 1.18 | 1.58 | 75.58 | 76.33 | 75.38 | 100 |
| 1735577700 | 74.52 | -1.1 | -1.45 | 75.52 | 75.77 | 74.22 | 1 |
| 1735318500 | 75.62 | 1.38 | 1.86 | 75.32 | 75.96 | 74.6 | 0 |
| 1734972900 | 74.24 | 1.78 | 2.46 | 73.11 | 74.39 | 72.81 | 100 |
| 1734713700 | 72.46 | -0.68 | -0.93 | 71.99 | 72.64 | 70.15 | 235 |
| 1734627300 | 73.14 | -3.47 | -4.53 | 73.83 | 74.14 | 72.61 | 275 |
| 1734540900 | 76.61 | -0.83 | -1.07 | 76.68 | 76.99 | 76.36 | 300 |
| 1734454500 | 77.44 | 0.04 | 0.05 | 78.26 | 78.31 | 77.43 | 125 |
| 1734368100 | 77.4 | 0.51 | 0.66 | 77.06 | 77.61 | 75.9 | 140 |
| 1734108900 | 76.89 | -0.56 | -0.72 | 78.18 | 78.45 | 76.72 | 0 |
| 1734022500 | 77.45 | 2.09 | 2.77 | 75.45 | 78.03 | 75.45 | 500 |
| 1733936100 | 75.36 | -1.45 | -1.89 | 76.77 | 77.59 | 75.36 | 180 |
| 1733849700 | 76.81 | -1.9 | -2.41 | 78.77 | 79.28 | 76.81 | 130 |
| 1733763300 | 78.71 | -0.19 | -0.24 | 78.98 | 79.64 | 78.71 | 125 |
| 1733504100 | 78.9 | -0.5 | -0.63 | 78.83 | 79.27 | 78.6 | 330 |
| 1733417700 | 79.4 | -3.34 | -4.04 | 82.8 | 83.01 | 78.68 | 135 |
| 1733331300 | 82.74 | -1.82 | -2.15 | 84.44 | 85.01 | 82.6 | 330 |
| 1733244900 | 84.56 | -5.83 | -6.45 | 87.75 | 87.79 | 84.56 | 0 |
| 1733158500 | 90.39 | 2.21 | 2.51 | 87.35 | 90.71 | 87.3 | 0 |
| 1732899300 | 88.18 | 1.44 | 1.66 | 87.12 | 88.23 | 86.72 | 20 |
| 1732812900 | 86.74 | 0.96 | 1.12 | 86.82 | 86.94 | 86.59 | 0 |
| 1732726500 | 85.78 | -1.8 | -2.06 | 87.68 | 87.71 | 85.78 | 149 |
| 1732640100 | 87.58 | -3.13 | -3.45 | 88.67 | 90.26 | 87.48 | 100 |
| 1732553700 | 90.71 | 2.38 | 2.69 | 89.04 | 90.71 | 88.26 | 50 |
| 1732294500 | 88.33 | 0.1 | 0.11 | 88.29 | 88.68 | 88.01 | 0 |
| 1732208100 | 88.23 | 0.99 | 1.13 | 86.99 | 88.23 | 86.64 | 0 |
| 1732121700 | 87.24 | -0.33 | -0.38 | 87.76 | 87.82 | 86.86 | 0 |
| 1732035300 | 87.57 | -0.19 | -0.22 | 89.05 | 89.12 | 87.46 | 0 |
| 1731948900 | 87.76 | -0.91 | -1.03 | 88.48 | 88.95 | 87.55 | 0 |
| 1731689700 | 88.67 | -2.09 | -2.30 | 89.72 | 89.87 | 88.35 | 115 |
| 1731603300 | 90.76 | 2.2 | 2.48 | 89.8 | 90.81 | 89.8 | 0 |
| 1731516900 | 88.56 | 0.56 | 0.64 | 87.7 | 88.78 | 87.58 | 0 |
| 1731430500 | 88 | -1.85 | -2.06 | 89.67 | 89.72 | 88 | 0 |
| 1731344100 | 89.85 | -2 | -2.18 | 91.81 | 92 | 89.75 | 0 |
| 1731084900 | 91.85 | 0.49 | 0.54 | 92.24 | 92.24 | 90.92 | 0 |
| 1730998500 | 91.36 | 4.21 | 4.83 | 88.39 | 91.48 | 88.33 | 1 |
| 1730912100 | 87.15 | 2.35 | 2.77 | 85.7 | 87.94 | 85.7 | 1 |
| 1730825700 | 84.8 | 2.63 | 3.20 | 82.46 | 84.8 | 82.46 | 0 |
| 1730739300 | 82.17 | -0.18 | -0.22 | 81.91 | 83.04 | 80.54 | 0 |
| 1730480100 | 82.35 | 3.6 | 4.57 | 82.33 | 83.14 | 80.1 | 50 |
| 1730393700 | 78.75 | -2.77 | -3.40 | 80.68 | 81.45 | 78.47 | 0 |
| 1730307300 | 81.52 | -0.44 | -0.54 | 82.42 | 82.77 | 81.4 | 40 |
| 1730220900 | 81.96 | -1.68 | -2.01 | 83.27 | 83.62 | 81.59 | 6 |
| 1730134500 | 83.64 | 0.46 | 0.55 | 82.72 | 83.95 | 82.47 | 0 |
| 1729871700 | 83.18 | 2.28 | 2.82 | 81.25 | 83.77 | 81.23 | 0 |
| 1729785300 | 80.9 | 0.59 | 0.73 | 80.73 | 81.28 | 80.62 | 0 |
| 1729698900 | 80.31 | -1.16 | -1.42 | 80.77 | 81.03 | 80.31 | 0 |
| 1729612500 | 81.47 | 0.18 | 0.22 | 82.23 | 82.36 | 81.34 | 70 |
| 1729526100 | 81.29 | -0.75 | -0.91 | 82.43 | 82.43 | 81.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
