Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2651528213 20250912 123.11 | I09511 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.34 | 0.13% | 1,023.72 | 10:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,020.04 | 1,020.04 | 1,024.95 | 1,023.72 | 1,022.38 |
I09511 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09511 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,023.72 | 1.34 | 0.13% | 1,020.04 | 1,024.95 | 1,020.04 | 1,097 |
| Jun 13 2024 | 1,022.38 | -1.51 | -0.15% | 1,019.33 | 1,024.09 | 1,019.29 | 1,246 |
| Jun 12 2024 | 1,023.89 | 4.82 | 0.47% | 1,019.11 | 1,024.1099 | 1,019.07 | 1,183 |
| Jun 11 2024 | 1,019.07 | -3.71 | -0.36% | 1,018.97 | 1,023.95 | 1,018.86 | 1,394 |
| Jun 10 2024 | 1,022.78 | 0.88 | 0.09% | 1,019.06 | 1,022.82 | 1,019.02 | 1,206 |
| Jun 07 2024 | 1,021.90 | 3.25 | 0.32% | 1,018.76 | 1,023.61 | 1,018.72 | 1,641 |
| Jun 06 2024 | 1,018.65 | -0.96 | -0.09% | 1,018.57 | 1,023.78 | 1,018.31 | 2,042 |
| Jun 05 2024 | 1,019.61 | 1.68 | 0.17% | 1,017.99 | 1,022.99 | 1,017.89 | 2,289 |
| Jun 04 2024 | 1,017.93 | -0.79 | -0.08% | 1,017.86 | 1,022.90 | 1,017.63 | 2,163 |
| Jun 03 2024 | 1,018.72 | 0.91 | 0.09% | 1,017.96 | 1,022.99 | 1,017.74 | 2,947 |
| May 31 2024 | 1,017.81 | -0.66 | -0.06% | 1,017.96 | 1,019.48 | 1,017.29 | 724 |
| May 30 2024 | 1,018.47 | 1.34 | 0.13% | 1,017.55 | 1,022.53 | 1,017.52 | 515 |
| May 29 2024 | 1,017.13 | -2.07 | -0.20% | 1,018.31 | 1,019.13 | 1,016.98 | 633 |
| May 28 2024 | 1,019.20 | -1.27 | -0.12% | 1,019.04 | 1,019.77 | 1,017.05 | 343 |
| May 27 2024 | 1,020.47 | 2.91 | 0.29% | 1,016.31 | 1,021.34 | 1,016.31 | 230 |
| May 24 2024 | 1,017.56 | 1.54 | 0.15% | 1,021.25 | 1,021.26 | 1,015.99 | 318 |
| May 23 2024 | 1,016.02 | 1.73 | 0.17% | 1,013.92 | 1,018.88 | 1,013.59 | 662 |
| May 22 2024 | 1,014.29 | -2.01 | -0.20% | 1,018.39 | 1,018.44 | 1,013.43 | 606 |
| May 21 2024 | 1,016.30 | 0.67 | 0.07% | 1,013.47 | 1,018.48 | 1,013.15 | 613 |
| May 20 2024 | 1,015.63 | -0.65 | -0.06% | 1,012.92 | 1,018.27 | 1,012.78 | 442 |
| May 17 2024 | 1,016.28 | 3.11 | 0.31% | 1,013.13 | 1,018.12 | 1,012.79 | 246 |
| May 16 2024 | 1,013.17 | -1.04 | -0.10% | 1,014.68 | 1,019.46 | 1,013.17 | 336 |
