Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2651531191 20300912 1539.352 | I09513 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.25 | 0.50% | 1,045.17 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,042.59 | 1,035.29 | 1,045.17 | 1,045.17 | 1,039.92 |
I09513 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09513 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,045.17 | 5.25 | 0.50% | 1,042.59 | 1,045.17 | 1,035.29 | 120 |
| May 30 2024 | 1,039.92 | 6.53 | 0.63% | 1,031.95 | 1,041.16 | 1,031.95 | 141 |
| May 29 2024 | 1,033.39 | -12.85 | -1.23% | 1,038.94 | 1,044.92 | 1,032.07 | 59 |
| May 28 2024 | 1,046.24 | -2.36 | -0.23% | 1,049.32 | 1,049.32 | 1,041.16 | 205 |
| May 27 2024 | 1,048.60 | 2.71 | 0.26% | 1,046.09 | 1,048.60 | 1,039.95 | 121 |
| May 24 2024 | 1,045.89 | 6.29 | 0.61% | 1,033.40 | 1,045.89 | 1,032.98 | 242 |
| May 23 2024 | 1,039.60 | -4.48 | -0.43% | 1,048.95 | 1,048.95 | 1,039.60 | 238 |
| May 22 2024 | 1,044.08 | -1.39 | -0.13% | 1,049.39 | 1,049.39 | 1,041.65 | 196 |
| May 21 2024 | 1,045.47 | -3.02 | -0.29% | 1,042.6099 | 1,049.20 | 1,041.55 | 390 |
| May 20 2024 | 1,048.49 | 1.35 | 0.13% | 1,044.91 | 1,051.74 | 1,044.64 | 196 |
| May 17 2024 | 1,047.14 | -0.41 | -0.04% | 1,051.00 | 1,051.00 | 1,042.27 | 593 |
| May 16 2024 | 1,047.55 | -2.12 | -0.20% | 1,044.78 | 1,050.78 | 1,043.26 | 473 |
| May 15 2024 | 1,049.67 | 2.95 | 0.28% | 1,048.18 | 1,052.21 | 1,041.53 | 293 |
| May 14 2024 | 1,046.72 | -0.68 | -0.06% | 1,046.95 | 1,047.38 | 1,040.74 | 454 |
| May 13 2024 | 1,047.40 | 1.30 | 0.12% | 1,047.88 | 1,048.82 | 1,041.40 | 379 |
| May 10 2024 | 1,046.10 | 2.97 | 0.28% | 1,045.6099 | 1,048.33 | 1,039.75 | 225 |
| May 09 2024 | 1,043.13 | 6.84 | 0.66% | 1,043.05 | 1,043.18 | 1,034.44 | 246 |
| May 08 2024 | 1,036.29 | -2.04 | -0.20% | 1,041.47 | 1,042.93 | 1,032.3599 | 312 |
| May 07 2024 | 1,038.33 | 7.75 | 0.75% | 1,035.8699 | 1,040.91 | 1,031.26 | 368 |
| May 06 2024 | 1,030.58 | 6.89 | 0.67% | 1,031.59 | 1,035.55 | 1,025.90 | 276 |
| May 03 2024 | 1,023.69 | -1.53 | -0.15% | 1,027.51 | 1,030.74 | 1,022.04 | 213 |
