Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09517 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 54.80 | -1.52 | -2.70% | 55.95 | 55.95 | 54.51 | 0 |
| Jun 24 2024 | 56.32 | 4.49 | 8.66% | 53.13 | 56.32 | 53.05 | 0 |
| Jun 21 2024 | 51.83 | -2.60 | -4.78% | 53.12 | 53.28 | 50.14 | 0 |
| Jun 20 2024 | 54.43 | 3.28 | 6.41% | 52.00 | 54.74 | 51.96 | 0 |
| Jun 19 2024 | 51.15 | -0.78 | -1.50% | 52.11 | 53.29 | 51.13 | 3 |
| Jun 18 2024 | 51.93 | 2.85 | 5.81% | 51.43 | 52.14 | 50.45 | 0 |
| Jun 17 2024 | 49.08 | 1.92 | 4.07% | 49.05 | 50.31 | 46.81 | 0 |
| Jun 14 2024 | 47.16 | -7.72 | -14.07% | 53.40 | 53.41 | 45.81 | 3 |
| Jun 13 2024 | 54.88 | -7.15 | -11.53% | 60.77 | 60.86 | 54.52 | 0 |
| Jun 12 2024 | 62.03 | 4.02 | 6.93% | 59.14 | 62.08 | 59.06 | 0 |
| Jun 11 2024 | 58.01 | -5.57 | -8.76% | 64.22 | 64.22 | 56.39 | 0 |
| Jun 10 2024 | 63.58 | -1.78 | -2.72% | 62.46 | 63.81 | 61.36 | 0 |
| Jun 07 2024 | 65.36 | -1.60 | -2.39% | 67.61 | 67.61 | 63.30 | 0 |
| Jun 06 2024 | 66.96 | 2.82 | 4.40% | 65.15 | 67.09 | 64.03 | 0 |
| Jun 05 2024 | 64.14 | 1.92 | 3.09% | 63.47 | 66.16 | 63.23 | 0 |
| Jun 04 2024 | 62.22 | -3.75 | -5.68% | 63.78 | 63.78 | 60.99 | 0 |
| Jun 03 2024 | 65.97 | 1.91 | 2.98% | 67.50 | 67.50 | 65.33 | 0 |
| May 31 2024 | 64.06 | 0.12 | 0.19% | 64.34 | 64.67 | 62.91 | 0 |
| May 30 2024 | 63.94 | 2.44 | 3.97% | 61.43 | 64.11 | 61.38 | 0 |
| May 29 2024 | 61.50 | -4.67 | -7.06% | 65.21 | 65.83 | 60.79 | 0 |
| May 28 2024 | 66.17 | -0.75 | -1.12% | 67.96 | 68.05 | 64.97 | 0 |
| May 27 2024 | 66.92 | 2.02 | 3.11% | 65.20 | 66.92 | 64.45 | 0 |
| May 24 2024 | 64.90 | 0.22 | 0.34% | 61.11 | 65.04 | 61.11 | 0 |
| May 23 2024 | 64.68 | 0.03 | 0.05% | 65.76 | 66.17 | 63.70 | 0 |
| May 22 2024 | 64.65 | -1.34 | -2.03% | 65.09 | 65.60 | 64.17 | 0 |
| May 21 2024 | 65.99 | -2.27 | -3.33% | 66.43 | 66.47 | 63.74 | 0 |
| May 20 2024 | 68.26 | -1.32 | -1.90% | 70.63 | 70.63 | 68.26 | 0 |
| May 17 2024 | 69.58 | -0.12 | -0.17% | 69.64 | 70.23 | 69.09 | 0 |
| May 16 2024 | 69.70 | 0.18 | 0.26% | 69.30 | 70.44 | 69.00 | 0 |
| May 15 2024 | 69.52 | 1.93 | 2.86% | 68.98 | 69.52 | 67.73 | 0 |
| May 14 2024 | 67.59 | 3.16 | 4.90% | 64.52 | 67.83 | 64.42 | 0 |
| May 13 2024 | 64.43 | 1.69 | 2.69% | 62.64 | 64.52 | 62.64 | 0 |
| May 10 2024 | 62.74 | 2.55 | 4.24% | 61.82 | 63.72 | 61.77 | 0 |
| May 09 2024 | 60.19 | 1.50 | 2.56% | 58.85 | 60.19 | 57.50 | 0 |
| May 08 2024 | 58.69 | -0.93 | -1.56% | 59.69 | 59.95 | 57.24 | 0 |
| May 07 2024 | 59.62 | 2.28 | 3.98% | 59.36 | 60.89 | 58.13 | 3 |
| May 06 2024 | 57.34 | 2.67 | 4.88% | 55.70 | 57.94 | 55.05 | 0 |
| May 03 2024 | 54.67 | -1.05 | -1.88% | 56.29 | 56.62 | 53.99 | 3 |
| May 02 2024 | 55.72 | -0.34 | -0.61% | 55.72 | 57.44 | 55.22 | 0 |
| Apr 30 2024 | 56.06 | -4.82 | -7.92% | 61.00 | 61.00 | 55.62 | 0 |
| Apr 29 2024 | 60.88 | 0.50 | 0.83% | 61.68 | 61.76 | 59.72 | 0 |
| Apr 26 2024 | 60.38 | 2.41 | 4.16% | 59.57 | 61.20 | 58.79 | 0 |
| Apr 25 2024 | 57.97 | -2.68 | -4.42% | 60.87 | 60.96 | 56.01 | 0 |
| Apr 24 2024 | 60.65 | -1.10 | -1.78% | 62.87 | 62.87 | 60.21 | 0 |
| Apr 23 2024 | 61.75 | 5.58 | 9.93% | 57.88 | 61.84 | 57.76 | 0 |
| Apr 22 2024 | 56.17 | 2.00 | 3.69% | 56.66 | 56.66 | 54.09 | 0 |
| Apr 19 2024 | 54.17 | 0.23 | 0.43% | 51.61 | 54.36 | 50.47 | 0 |
| Apr 18 2024 | 53.94 | 1.43 | 2.72% | 52.90 | 53.94 | 51.64 | 0 |
| Apr 17 2024 | 52.51 | 2.25 | 4.48% | 50.94 | 53.52 | 50.24 | 3 |
| Apr 16 2024 | 50.26 | -4.47 | -8.17% | 51.20 | 52.07 | 49.72 | 3 |
| Apr 15 2024 | 54.73 | 1.41 | 2.64% | 55.26 | 57.73 | 54.70 | 6 |
| Apr 12 2024 | 53.32 | -0.01 | -0.02% | 55.41 | 56.53 | 52.87 | 0 |
| Apr 11 2024 | 53.33 | -2.82 | -5.02% | 55.68 | 56.36 | 51.65 | 3 |
| Apr 10 2024 | 56.15 | 0.82 | 1.48% | 57.06 | 57.82 | 53.58 | 3 |
| Apr 09 2024 | 55.33 | -3.32 | -5.66% | 57.68 | 57.77 | 54.81 | 0 |
| Apr 08 2024 | 58.65 | 2.66 | 4.75% | 56.47 | 58.65 | 56.47 | 3 |
| Apr 05 2024 | 55.99 | -4.46 | -7.38% | 55.85 | 56.48 | 54.48 | 3 |
| Apr 04 2024 | 60.45 | -0.06 | -0.10% | 60.54 | 61.26 | 60.00 | 0 |
| Apr 03 2024 | 60.51 | 0.86 | 1.44% | 59.90 | 60.51 | 58.98 | 0 |
| Apr 02 2024 | 59.65 | -3.79 | -5.97% | 64.25 | 64.86 | 59.47 | 0 |
| Mar 28 2024 | 63.44 | -0.02 | -0.03% | 63.90 | 64.55 | 63.44 | 0 |
