Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09518 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.45% | 79.66 | 10:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.17 | 73.17 | 79.83 | 79.66 | 79.30 |
I09518 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09518 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 79.66 | 0.36 | 0.45% | 73.17 | 79.83 | 73.17 | 0 |
| May 23 2024 | 79.30 | 0.14 | 0.18% | 81.15 | 81.86 | 77.59 | 0 |
| May 22 2024 | 79.16 | -2.40 | -2.94% | 80.00 | 80.90 | 78.42 | 0 |
| May 21 2024 | 81.56 | -3.97 | -4.64% | 82.41 | 82.41 | 77.62 | 0 |
| May 20 2024 | 85.53 | -2.38 | -2.71% | 89.67 | 89.67 | 85.53 | 6 |
| May 17 2024 | 87.91 | -0.21 | -0.24% | 87.98 | 89.06 | 87.03 | 0 |
| May 16 2024 | 88.12 | 0.33 | 0.38% | 87.40 | 89.42 | 86.80 | 0 |
| May 15 2024 | 87.79 | 3.37 | 3.99% | 86.85 | 87.79 | 84.67 | 0 |
| May 14 2024 | 84.42 | 5.41 | 6.85% | 79.16 | 84.76 | 78.99 | 0 |
| May 13 2024 | 79.01 | 2.93 | 3.85% | 75.97 | 79.18 | 75.97 | 10 |
| May 10 2024 | 76.08 | 4.19 | 5.83% | 74.60 | 77.79 | 74.53 | 0 |
| May 09 2024 | 71.89 | 2.49 | 3.59% | 69.68 | 71.89 | 67.44 | 110 |
| May 08 2024 | 69.40 | -1.50 | -2.12% | 71.15 | 71.36 | 67.00 | 100 |
| May 07 2024 | 70.90 | 3.67 | 5.46% | 70.61 | 73.05 | 68.51 | 7 |
| May 06 2024 | 67.23 | 4.29 | 6.82% | 64.60 | 68.28 | 63.55 | 0 |
| May 03 2024 | 62.94 | -1.72 | -2.66% | 65.55 | 66.10 | 62.06 | 0 |
| May 02 2024 | 64.66 | -0.62 | -0.95% | 64.65 | 67.48 | 63.82 | 0 |
| Apr 30 2024 | 65.28 | -8.05 | -10.98% | 73.61 | 73.61 | 64.46 | 7 |
| Apr 29 2024 | 73.33 | 0.89 | 1.23% | 74.68 | 74.82 | 71.46 | 0 |
