ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I09518)

56.91
-0.43
(-0.75%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173410890056.91-0.43-0.7557.2758.5156.50
173402250057.341.893.4157.9157.9156.730
173393610055.451.843.4354.6355.8153.70
173384970053.61-0.74-1.3653.6154.5452.270
173376330054.35-1.81-3.2257.2957.2953.990
173350410056.161.422.5955.7557.6655.18110
173341770054.745.3310.7950.4854.8350.48200
173333130049.412.044.3149.1151.3149.1110
173324490047.373.528.0346.0748.1946.0740
173315850043.850.611.4141.5644.8440.540
173289930043.241.042.4641.6943.2440.690
173281290042.21.744.3041.442.8641.170
173272650040.46-1.31-3.1440.1240.5137.40
173264010041.77-2.31-5.2441.0443.4239.9610
173255370044.08-0.25-0.5645.8945.8942.660
173229450044.331.844.3344.6844.6839.880
173220810042.49-0.09-0.2141.2343.0538.995
173212170042.58-0.28-0.6544.3644.7941.50
173203530042.86-4.33-9.1847.1247.12381405
173194890047.19-1-2.0848.0948.39450
173168970048.19-1.61-3.2348.350.8547.8310
173160330049.8613.7045.1649.9544.3820
173151690043.80.370.8543.1345.2342.1130
173143050043.43-7.35-14.4747.9348.7643.21100
173134410050.785.0811.1248.8651.247.9620
173108490045.7-2.15-4.4945.846.543.820
173099850047.850.531.1249.6251.2947.410
173091210047.32-5.78-10.8955.5358.6346.48100
173082570053.1-1.29-2.3754.1455.6352.050
173073930054.39-1.62-2.8955.6257.1654.390
173048010056.014.949.6752.0956.4952.090
173039370051.07-3.59-6.5751.753.5149.580
173030730054.66-5-8.3856.3456.4752.57200
173022090059.66-1-1.6563.0163.1859.230
173013450060.663.165.5059.3660.7756.980
172987170057.50.160.2857.515956.510
172978530057.340.430.7658.9760.6657.3456
172969890056.91-0.78-1.3558.3558.4956.440
172961250057.69-2.88-4.7558.959.9555.070
172952610060.57-2.86-4.5164.0164.0160.440
172926690063.431.873.0461.7863.6561.650
172918050061.563.896.7559.1762.9559.1717
172909410057.670.370.6555.5458.0154.630
172900770057.3-0.48-0.8357.9659.8856.190
172892130057.784.438.3054.8757.7854.060
172866210053.352.354.6151.1453.7250.3200
1728575700511.172.355151.3749.440
172848930049.832.034.2547.6949.8346.590
172840290047.8-0.88-1.8147.6349.2245.710
172831650048.681.944.1547.7548.9445.410
172805730046.743.939.1843.8247.3843.820
172797090042.81-5.31-11.0347.5547.5542.670
172788450048.12-1.19-2.4148.9451.1446.51100
172779810049.31-4.49-8.3553.7653.9148.540
172771170053.8-7.08-11.6358.358.353.19100
172745250060.884.187.3758.8661.0157.93100
172736610056.75.4810.7054.7457.5854.590
172727970051.22-0.44-0.8550.4552.749.920
172719330051.661.793.5951.9852.4250.580
172710690049.87-0.48-0.9550.0650.848.290
172684770050.35-2.48-4.6952.1552.8149.950
172676130052.833.57.1052.4153.2850.820
172667490049.33-1.65-3.2451.3451.3449.170
172658850050.982.294.7050.3852.3749.820
172650210048.690.080.1648.6950.3347.530

Your Recent History

Delayed Upgrade Clock