Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09519 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.73 | 8.73 | 9.01 | 8.89 |
I09519 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09519 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.89 | 0.17 | 1.95% | 8.83 | 8.95 | 8.76 | 0 |
May 21 2024 | 8.72 | 0.28 | 3.32% | 8.67 | 8.98 | 8.66 | 0 |
May 20 2024 | 8.44 | 0.14 | 1.69% | 8.16 | 8.45 | 8.16 | 0 |
May 17 2024 | 8.30 | 0.03 | 0.36% | 8.28 | 8.35 | 8.22 | 0 |
May 16 2024 | 8.27 | -0.04 | -0.48% | 8.34 | 8.37 | 8.20 | 0 |
May 15 2024 | 8.31 | -0.24 | -2.81% | 8.39 | 8.53 | 8.31 | 0 |
May 14 2024 | 8.55 | -0.45 | -5.00% | 8.99 | 8.99 | 8.53 | 0 |
May 13 2024 | 9.00 | -0.27 | -2.91% | 9.26 | 9.26 | 9.00 | 0 |
May 10 2024 | 9.27 | -0.41 | -4.24% | 9.42 | 9.42 | 9.11 | 0 |
May 09 2024 | 9.68 | -0.25 | -2.52% | 9.91 | 10.11 | 9.68 | 0 |
May 08 2024 | 9.93 | 0.14 | 1.43% | 9.77 | 10.18 | 9.75 | 0 |
May 07 2024 | 9.79 | -0.42 | -4.11% | 9.84 | 10.06 | 9.58 | 0 |
May 06 2024 | 10.21 | -0.54 | -5.02% | 10.52 | 10.64 | 10.07 | 0 |
May 03 2024 | 10.75 | 0.22 | 2.09% | 10.42 | 10.88 | 10.36 | 0 |
May 02 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.63 | 10.20 | 0 |
Apr 30 2024 | 10.50 | 0.75 | 7.69% | 9.70 | 10.56 | 9.70 | 0 |
Apr 29 2024 | 9.75 | -0.08 | -0.81% | 9.58 | 9.91 | 9.58 | 0 |
Apr 26 2024 | 9.83 | -0.41 | -4.00% | 9.98 | 10.11 | 9.67 | 0 |
Apr 25 2024 | 10.24 | 0.41 | 4.17% | 9.79 | 10.59 | 9.78 | 0 |
Apr 24 2024 | 9.83 | 0.17 | 1.76% | 9.47 | 9.89 | 9.47 | 0 |
Apr 23 2024 | 9.66 | -1.07 | -9.97% | 10.39 | 10.41 | 9.63 | 15 |