ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I09519)

6.69
0.04
(0.60%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089006.690.040.606.666.726.55999990
17340225006.65-0.18-2.646.66.716.60
17339361006.83-0.18-2.576.96.996.790
17338497007.010.081.1577.126.920
17337633006.930.131.916.76.976.680
17335041006.8-0.12-1.736.816.886.660
17334177006.92-0.6-7.987.387.386.910
17333313007.52-0.22-2.847.557.557.280
17332449007.74-0.48-5.847.927.927.640
17331585008.22-0.1-1.208.528.678.080
17328993008.32-0.15-1.778.538.698.320
17328129008.47-0.27-3.098.588.638.36999990
17327265008.740.171.988.819.188.740
17326401008.570.334.008.668.88.340
17325537008.240.010.1288.4480
17322945008.23-0.27-3.188.198.868.190
17322081008.50.010.128.689.028.420
17321217008.490.040.478.258.648.180
17320353008.450.526.567.949.027.940
17319489007.930.111.417.838.197.780
17316897007.820.162.097.827.867.520
17316033007.66-0.83-9.788.38.47.640
17315169008.49-0.05-0.598.588.738.280
17314305008.53999990.7810.058.078.587.970
17313441007.76-0.67-7.9588.137.690
17310849008.430.263.188.418.678.360
17309985008.17-0.06-0.737.968.227.740
17309121008.230.597.727.418.337.080
17308257007.640.121.607.557.767.40
17307393007.520.141.907.47.527.260
17304801007.38-0.53-6.707.87.87.330
17303937007.910.334.357.878.067.670
17303073007.580.446.167.427.757.410
17302209007.140.081.136.867.176.850
17301345007.06-0.31-4.217.177.397.060
17298717007.370.010.147.387.457.220
17297853007.36-0.06-0.817.227.377.080
17296989007.420.081.097.287.447.270
17296125007.340.233.237.247.587.150
17295261007.110.213.046.877.136.850
17292669006.9-0.16-2.277.037.056.890
17291805007.06-0.37-4.987.287.286.930
17290941007.43-0.04-0.547.627.717.380
17290077007.470.050.677.47.577.220
17289213007.42-0.48-6.087.737.827.420
17286621007.9-0.27-3.308.148.257.860
17285757008.17-0.16-1.928.178.358.130
17284893008.33-0.26-3.038.678.738.330
17284029008.590.091.068.618.858.390
17283165008.5-0.25-2.868.618.928.440
17280573008.75-0.61-6.529.29.28.660
17279709009.360.687.838.759.398.750
17278845008.680.151.768.578.888.30
17277981008.530.475.838.148.61999998.03999990
17277117008.060.618.197.688.11999997.650
17274525007.45-0.43-5.467.657.757.450
17273661007.88-0.65-7.628.118.157.780
17272797008.530.030.358.638.688.350
17271933008.5-0.22-2.528.468.61999998.40
17271069008.720.050.588.78.98.60
17268477008.670.263.098.448.728.40
17267613008.41-0.44-4.978.478.688.350
17266749008.850.182.088.618.86999998.610
17265885008.67-0.29-3.248.748.88.480
17265021008.96-0.04-0.448.969.138.750