Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09520 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.80 | 4.77 | 5.02 | 4.91 |
I09520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.91 | 0.13 | 2.72% | 4.86 | 4.96 | 4.81 | 0 |
May 21 2024 | 4.78 | 0.21 | 4.60% | 4.75 | 4.98 | 4.73 | 85 |
May 20 2024 | 4.57 | 0.12 | 2.70% | 4.35 | 4.58 | 4.35 | 0 |
May 17 2024 | 4.45 | 0.01 | 0.23% | 4.45 | 4.51 | 4.41 | 0 |
May 16 2024 | 4.44 | -0.03 | -0.67% | 4.49 | 4.52 | 4.41 | 50 |
May 15 2024 | 4.47 | -0.20 | -4.28% | 4.53 | 4.65 | 4.47 | 0 |
May 14 2024 | 4.67 | -0.34 | -6.79% | 5.00 | 5.00 | 4.64 | 0 |
May 13 2024 | 5.01 | -0.22 | -4.21% | 5.21 | 5.21 | 5.00 | 0 |
May 10 2024 | 5.23 | -0.33 | -5.94% | 5.34 | 5.34 | 5.09 | 79 |
May 09 2024 | 5.56 | -0.20 | -3.47% | 5.75 | 5.90 | 5.56 | 0 |
May 08 2024 | 5.76 | 0.11 | 1.95% | 5.62 | 5.95 | 5.61 | 0 |
May 07 2024 | 5.65 | -0.32 | -5.36% | 5.68 | 5.86 | 5.46 | 0 |
May 06 2024 | 5.97 | -0.46 | -7.15% | 6.25 | 6.36 | 5.88 | 0 |
May 03 2024 | 6.43 | 0.17 | 2.72% | 6.17 | 6.54 | 6.11 | 0 |
May 02 2024 | 6.26 | 0.04 | 0.64% | 6.26 | 6.33 | 5.98 | 0 |
Apr 30 2024 | 6.22 | 0.61 | 10.87% | 5.60 | 6.27 | 5.59 | 85 |
Apr 29 2024 | 5.61 | -0.07 | -1.23% | 5.48 | 5.76 | 5.48 | 0 |
Apr 26 2024 | 5.68 | -0.36 | -5.96% | 5.82 | 5.92 | 5.56 | 85 |
Apr 25 2024 | 6.04 | 0.34 | 5.96% | 5.66 | 6.31 | 5.65 | 0 |
Apr 24 2024 | 5.70 | 0.14 | 2.52% | 5.41 | 5.76 | 5.41 | 0 |
Apr 23 2024 | 5.56 | -0.89 | -13.80% | 6.18 | 6.20 | 5.55 | 82 |