Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09521 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,020.82 | 1,020.52 | 1,020.82 | 1,017.11 |
I09521 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09521 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,017.11 | -0.18 | -0.02% | 1,021.15 | 1,021.15 | 1,014.86 | 10 |
May 21 2024 | 1,017.29 | -0.41 | -0.04% | 1,021.43 | 1,021.43 | 1,014.34 | 20 |
May 20 2024 | 1,017.70 | 0.36 | 0.04% | 1,022.02 | 1,022.02 | 1,016.36 | 21 |
May 17 2024 | 1,017.34 | -1.02 | -0.10% | 1,022.87 | 1,022.87 | 1,016.13 | 80 |
May 16 2024 | 1,018.36 | 0.32 | 0.03% | 1,023.58 | 1,023.71 | 1,017.07 | 40 |
May 15 2024 | 1,018.04 | 3.81 | 0.38% | 1,020.18 | 1,020.18 | 1,015.46 | 30 |
May 14 2024 | 1,014.23 | -1.23 | -0.12% | 1,014.63 | 1,014.81 | 1,013.89 | 85 |
May 13 2024 | 1,015.46 | 1.45 | 0.14% | 1,018.51 | 1,018.75 | 1,012.81 | 113 |
May 10 2024 | 1,014.01 | -3.03 | -0.30% | 1,018.25 | 1,018.25 | 1,012.44 | 20 |
May 09 2024 | 1,017.04 | -0.07 | -0.01% | 1,017.65 | 1,017.65 | 1,016.74 | 0 |
May 08 2024 | 1,017.11 | 2.75 | 0.27% | 1,017.90 | 1,017.90 | 1,011.34 | 115 |
May 07 2024 | 1,014.36 | -0.59 | -0.06% | 1,017.27 | 1,017.27 | 1,011.27 | 150 |
May 06 2024 | 1,014.95 | -1.35 | -0.13% | 1,017.91 | 1,018.48 | 1,011.75 | 63 |
May 03 2024 | 1,016.30 | 6.27 | 0.62% | 1,014.52 | 1,016.30 | 1,009.78 | 295 |
May 02 2024 | 1,010.03 | 3.99 | 0.40% | 1,012.19 | 1,012.98 | 1,007.03 | 15 |
Apr 30 2024 | 1,006.04 | -3.63 | -0.36% | 1,013.07 | 1,013.07 | 1,006.04 | 0 |
Apr 29 2024 | 1,009.67 | 2.73 | 0.27% | 1,011.96 | 1,012.98 | 1,006.26 | 196 |
Apr 26 2024 | 1,006.94 | 0.21 | 0.02% | 1,010.37 | 1,010.37 | 1,006.65 | 0 |
Apr 25 2024 | 1,006.73 | 1.59 | 0.16% | 1,008.41 | 1,008.41 | 1,006.37 | 0 |
Apr 24 2024 | 1,005.14 | 3.88 | 0.39% | 1,010.28 | 1,010.28 | 1,005.06 | 0 |
Apr 23 2024 | 1,001.26 | -5.48 | -0.54% | 1,008.35 | 1,008.35 | 1,001.26 | 0 |