We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1159.72 | -8.95 | -0.77 | 1168.6099 | 1168.91 | 1156.99 | 0 |
| 1741625700 | 1168.67 | -4.7 | -0.40 | 1175.91 | 1175.91 | 1166.78 | 0 |
| 1741366500 | 1173.3699 | -1.3 | -0.11 | 1170.6 | 1176.84 | 1170.03 | 14 |
| 1741280100 | 1174.67 | 3.43 | 0.29 | 1177.78 | 1180.06 | 1170.67 | 35 |
| 1741193700 | 1171.24 | 7.07 | 0.61 | 1170.65 | 1176.96 | 1166 | 109 |
| 1741107300 | 1164.17 | -13.72 | -1.16 | 1172.8 | 1172.8 | 1160.59 | 40 |
| 1741020900 | 1177.89 | 4.18 | 0.36 | 1175.5 | 1178.09 | 1170.64 | 55 |
| 1740761700 | 1173.71 | -2.63 | -0.22 | 1174.95 | 1175.43 | 1166.56 | 25 |
| 1740675300 | 1176.34 | 0.6 | 0.05 | 1174.85 | 1176.8699 | 1171.92 | 55 |
| 1740588900 | 1175.74 | 8.17 | 0.70 | 1170.84 | 1175.74 | 1170.1 | 0 |
| 1740502500 | 1167.57 | 4.42 | 0.38 | 1165.6 | 1169.43 | 1161.18 | 110 |
| 1740416100 | 1163.15 | 1.74 | 0.15 | 1160.91 | 1164.13 | 1157.71 | 50 |
| 1740156900 | 1161.41 | 4.87 | 0.42 | 1151.82 | 1161.41 | 1151.82 | 19 |
| 1740070500 | 1156.54 | 2.04 | 0.18 | 1150.8599 | 1158.29 | 1150.8599 | 20 |
| 1739984100 | 1154.5 | -8.95 | -0.77 | 1159.96 | 1164.3699 | 1150.53 | 105 |
| 1739897700 | 1163.45 | 4.63 | 0.40 | 1159.29 | 1163.76 | 1155.47 | 22 |
| 1739811300 | 1158.82 | 2 | 0.17 | 1160.1099 | 1161.07 | 1158.35 | 0 |
| 1739552100 | 1156.82 | 2.07 | 0.18 | 1154.74 | 1157.53 | 1151.08 | 15 |
| 1739465700 | 1154.75 | 2.86 | 0.25 | 1153.65 | 1154.81 | 1147.63 | 50 |
| 1739379300 | 1151.89 | 1.47 | 0.13 | 1148.53 | 1154.51 | 1147.49 | 118 |
| 1739292900 | 1150.42 | 2.5 | 0.22 | 1143.58 | 1150.42 | 1142.97 | 22 |
| 1739206500 | 1147.92 | -0.41 | -0.04 | 1149.1 | 1149.1 | 1144.1 | 10 |
| 1738947300 | 1148.33 | -0.6 | -0.05 | 1150.14 | 1150.14 | 1143.22 | 17 |
| 1738860900 | 1148.93 | 14.11 | 1.24 | 1138.9 | 1148.93 | 1138.05 | 0 |
| 1738774500 | 1134.82 | 1.24 | 0.11 | 1136.2 | 1142.45 | 1133.06 | 30 |
| 1738688100 | 1133.58 | 8.48 | 0.75 | 1128.88 | 1133.58 | 1124.17 | 0 |
| 1738601700 | 1125.1 | -0.33 | -0.03 | 1122.6199 | 1127.27 | 1116.1199 | 70 |
| 1738342500 | 1125.43 | -5.42 | -0.48 | 1131.69 | 1132.89 | 1124.42 | 10 |
| 1738256100 | 1130.85 | 3.33 | 0.30 | 1128.77 | 1130.85 | 1126.35 | 0 |
| 1738169700 | 1127.52 | 3.97 | 0.35 | 1118.73 | 1127.52 | 1118.27 | 75 |
| 1738083300 | 1123.55 | 2.27 | 0.20 | 1121.91 | 1123.8599 | 1117.76 | 37 |
| 1737996900 | 1121.28 | 0.82 | 0.07 | 1112.6199 | 1123.07 | 1112.6199 | 62 |
| 1737737700 | 1120.46 | 0.1 | 0.01 | 1122.51 | 1122.6 | 1114.98 | 15 |
| 1737651300 | 1120.3599 | 7.08 | 0.64 | 1114.94 | 1120.3599 | 1110.03 | 30 |
| 1737564900 | 1113.28 | -0.04 | -0.00 | 1111.72 | 1117.94 | 1111.72 | 32 |
| 1737478500 | 1113.32 | -4.36 | -0.39 | 1110.71 | 1116.96 | 1109.41 | 74 |
| 1737392100 | 1117.68 | 10.87 | 0.98 | 1114.8599 | 1117.68 | 1108.3599 | 5 |
| 1737132900 | 1106.81 | -1.32 | -0.12 | 1109.92 | 1111.85 | 1104.35 | 38 |
| 1737046500 | 1108.13 | -1.04 | -0.09 | 1110.49 | 1110.49 | 1102.07 | 29 |
| 1736960100 | 1109.17 | 9.6 | 0.87 | 1101.44 | 1109.17 | 1098.67 | 35 |
| 1736873700 | 1099.57 | 7.18 | 0.66 | 1100.47 | 1102.45 | 1093.04 | 23 |
| 1736787300 | 1092.39 | 6.21 | 0.57 | 1088.41 | 1094.03 | 1082.69 | 65 |
| 1736528100 | 1086.18 | -7.76 | -0.71 | 1087.8 | 1089.41 | 1085.6099 | 0 |
| 1736441700 | 1093.94 | 1.92 | 0.18 | 1090.98 | 1093.94 | 1086.21 | 10 |
| 1736355300 | 1092.02 | 2.23 | 0.20 | 1086.58 | 1095.23 | 1086.58 | 119 |
| 1736268900 | 1089.79 | 0.99 | 0.09 | 1087.2 | 1091.06 | 1083.66 | 0 |
| 1736182500 | 1088.8 | 7.62 | 0.70 | 1084.89 | 1088.93 | 1080.94 | 0 |
| 1735923300 | 1081.18 | -3.91 | -0.36 | 1084.93 | 1084.95 | 1081.04 | 0 |
| 1735836900 | 1085.09 | 0.75 | 0.07 | 1088.54 | 1089.49 | 1076.93 | 0 |
| 1735577700 | 1084.34 | 2.89 | 0.27 | 1082.1199 | 1084.34 | 1081.57 | 0 |
| 1735318500 | 1081.45 | 3.56 | 0.33 | 1081.5 | 1081.59 | 1080.56 | 0 |
| 1734972900 | 1077.89 | -0.22 | -0.02 | 1080.63 | 1080.7 | 1072.33 | 20 |
| 1734713700 | 1078.1099 | -4.31 | -0.40 | 1076.51 | 1078.25 | 1071.18 | 20 |
| 1734627300 | 1082.42 | -7.3 | -0.67 | 1083.22 | 1084.97 | 1076.42 | 30 |
| 1734540900 | 1089.72 | 2.39 | 0.22 | 1087.14 | 1090.85 | 1083.48 | 40 |
| 1734454500 | 1087.33 | -6.99 | -0.64 | 1092.67 | 1093.2 | 1082.24 | 20 |
| 1734368100 | 1094.32 | 1.59 | 0.15 | 1095.4 | 1095.68 | 1093.53 | 0 |
| 1734108900 | 1092.73 | -1.81 | -0.17 | 1096.78 | 1097.05 | 1092.45 | 0 |
| 1734022500 | 1094.54 | -0.35 | -0.03 | 1097.2 | 1097.2 | 1093.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
