We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 982.2 | -0.35 | -0.04 | 982.58 | 982.84 | 982.17 | 75 |
| 1744818900 | 982.55 | 0.38 | 0.04 | 982.27 | 982.61 | 982.25 | 30 |
| 1744732500 | 982.17 | -0.1 | -0.01 | 982.4 | 982.43 | 982.14 | 410 |
| 1744646100 | 982.27 | 0.13 | 0.01 | 982.75 | 982.75 | 982.27 | 40 |
| 1744386900 | 982.14 | 0 | 0.00 | 982.14 | 982.14 | 982.14 | 0 |
| 1744300500 | 982.14 | 0 | 0.00 | 982.14 | 982.14 | 982.14 | 0 |
| 1744214100 | 982.14 | 0 | 0.00 | 982.14 | 982.14 | 982.14 | 0 |
| 1744127700 | 982.14 | 0.01 | 0.00 | 982.46 | 982.75 | 982.12 | 300 |
| 1744041300 | 982.13 | -6.88 | -0.70 | 981.53 | 982.66 | 981.43 | 10 |
| 1743782100 | 989.01 | 0 | 0.00 | 989.01 | 989.01 | 989.01 | 0 |
| 1743695700 | 989.01 | -0.84 | -0.08 | 986.97 | 989.51 | 985.38 | 104 |
| 1743609300 | 989.85 | 2.22 | 0.22 | 988.31 | 989.85 | 988.14 | 91 |
| 1743522900 | 987.63 | -2.44 | -0.25 | 988.19 | 988.19 | 986.79 | 5 |
| 1743436500 | 990.07 | 3.17 | 0.32 | 985.55 | 990.39 | 985.4 | 135 |
| 1743180900 | 986.9 | -2.02 | -0.20 | 987.51 | 988.06 | 986.83 | 40 |
| 1743094500 | 988.92 | -0.86 | -0.09 | 991.75 | 994.07 | 988.24 | 50 |
| 1743008100 | 989.78 | 0.12 | 0.01 | 993.36 | 993.36 | 989.43 | 160 |
| 1742921700 | 989.66 | 0.12 | 0.01 | 989.87 | 990.31 | 989.57 | 193 |
| 1742835300 | 989.54 | -1.64 | -0.17 | 991.55 | 991.65 | 989.42 | 44 |
| 1742576100 | 991.18 | -0.36 | -0.04 | 991.15 | 991.48 | 990.75 | 115 |
| 1742489700 | 991.54 | -1.88 | -0.19 | 992.38 | 992.54 | 990.71 | 135 |
| 1742403300 | 993.42 | -0.06 | -0.01 | 992.95 | 993.48 | 992.95 | 214 |
| 1742316900 | 993.48 | -0.87 | -0.09 | 994.74 | 994.87 | 993.24 | 60 |
| 1742230500 | 994.35 | -0.31 | -0.03 | 994.67 | 994.75 | 994.2 | 25 |
| 1741971300 | 994.66 | 0.07 | 0.01 | 994.95 | 995.33 | 994.58 | 265 |
| 1741884900 | 994.59 | -1.5 | -0.15 | 996.17 | 996.44 | 994.34 | 121 |
| 1741798500 | 996.09 | 0.92 | 0.09 | 996.28 | 997.9 | 992.27 | 40 |
| 1741712100 | 995.17 | 1.6 | 0.16 | 994.56 | 995.59 | 994.56 | 1010 |
| 1741625700 | 993.57 | -0.56 | -0.06 | 992.68 | 996.26 | 991.79 | 67 |
| 1741366500 | 994.13 | -1.88 | -0.19 | 993.73 | 994.15 | 992.94 | 97 |
| 1741280100 | 996.01 | 2.1 | 0.21 | 995.32 | 996.46 | 993.98 | 232 |
| 1741193700 | 993.91 | 5.08 | 0.51 | 991.52 | 994.6 | 989.96 | 230 |
| 1741107300 | 988.83 | -1.48 | -0.15 | 988.84 | 989.53 | 987.53 | 135 |
| 1741020900 | 990.31 | 1.58 | 0.16 | 988.07 | 990.93 | 987.38 | 356 |
| 1740761700 | 988.73 | 0.36 | 0.04 | 987.48 | 988.93 | 986.55 | 107 |
| 1740675300 | 988.37 | -1.05 | -0.11 | 988.04 | 989.59 | 988.04 | 90 |
| 1740588900 | 989.42 | 1.11 | 0.11 | 988.89 | 989.53 | 988.18 | 0 |
| 1740502500 | 988.31 | 0.27 | 0.03 | 988.63 | 988.83 | 987.81 | 258 |
| 1740416100 | 988.04 | -0.99 | -0.10 | 989.09 | 989.09 | 987.75 | 280 |
| 1740156900 | 989.03 | -1.14 | -0.12 | 990.09 | 990.09 | 988.28 | 75 |
| 1740070500 | 990.17 | -0.8 | -0.08 | 990.95 | 990.97 | 989.98 | 339 |
| 1739984100 | 990.97 | 2 | 0.20 | 989.64 | 991.61 | 989.09 | 343 |
| 1739897700 | 988.97 | -0.3 | -0.03 | 989.67 | 989.67 | 988.89 | 101 |
| 1739811300 | 989.27 | 0.34 | 0.03 | 989.18 | 989.92 | 989.08 | 368 |
| 1739552100 | 988.93 | 1.01 | 0.10 | 988.35 | 989.05 | 987.61 | 52 |
| 1739465700 | 987.92 | -0.86 | -0.09 | 989.3 | 989.87 | 987.77 | 106 |
| 1739379300 | 988.78 | 2.4 | 0.24 | 987.63 | 1062.46 | 987.23 | 3 |
| 1739292900 | 986.38 | 1.3 | 0.13 | 985.14 | 986.69 | 985.05 | 107 |
| 1739206500 | 985.08 | -2.11 | -0.21 | 985.76 | 986.34 | 984.74 | 33 |
| 1738947300 | 987.19 | 1.32 | 0.13 | 987.23 | 988.22 | 986.9 | 250 |
| 1738860900 | 985.87 | -0.22 | -0.02 | 986.76 | 987.22 | 985.8 | 122 |
| 1738774500 | 986.09 | 0.02 | 0.00 | 985.88 | 986.11 | 985.17 | 105 |
| 1738688100 | 986.07 | 0.31 | 0.03 | 986.5 | 987.14 | 985.93 | 475 |
| 1738601700 | 985.76 | -2.78 | -0.28 | 985.88 | 994.89 | 985.41 | 200 |
| 1738342500 | 988.54 | -3.39 | -0.34 | 991.07 | 991.13 | 988.28 | 69 |
| 1738256100 | 991.93 | -2.37 | -0.24 | 994.78 | 994.97 | 990.94 | 130 |
| 1738169700 | 994.3 | -0.26 | -0.03 | 993.87 | 994.3 | 993.68 | 115 |
| 1738083300 | 994.56 | 0.3 | 0.03 | 994.29 | 994.87 | 994.22 | 424 |
| 1737996900 | 994.26 | -0.59 | -0.06 | 993.8 | 994.46 | 993.2 | 51 |
| 1737737700 | 994.85 | 2.98 | 0.30 | 992.5 | 995.32 | 992.47 | 598 |
| 1737651300 | 991.87 | 0.92 | 0.09 | 991.22 | 992.48 | 991.17 | 157 |
| 1737564900 | 990.95 | 0.62 | 0.06 | 990.73 | 990.95 | 990.04 | 90 |
| 1737478500 | 990.33 | -0.73 | -0.07 | 990.61 | 990.96 | 990.24 | 25 |
| 1737392100 | 991.06 | 1.02 | 0.10 | 990.05 | 994 | 990.02 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
