Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XS2666911149 20260929 110.358 | I09527 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,049.25 | 1,044.98 | 1,049.66 | 1,046.79 | 1,049.70 |
I09527 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09527 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,046.79 | -2.91 | -0.28% | 1,049.25 | 1,049.66 | 1,044.98 | 138 |
Jun 13 2024 | 1,049.70 | -3.80 | -0.36% | 1,052.99 | 1,053.21 | 1,049.39 | 205 |
Jun 12 2024 | 1,053.50 | 3.31 | 0.32% | 1,051.05 | 1,054.13 | 1,051.05 | 250 |
Jun 11 2024 | 1,050.19 | -2.58 | -0.25% | 1,052.84 | 1,053.16 | 1,049.83 | 290 |
Jun 10 2024 | 1,052.77 | -2.03 | -0.19% | 1,053.35 | 1,053.66 | 1,052.23 | 666 |
Jun 07 2024 | 1,054.80 | -1.20 | -0.11% | 1,056.41 | 1,056.43 | 1,054.67 | 358 |
Jun 06 2024 | 1,056.00 | 0.40 | 0.04% | 1,056.1099 | 1,056.52 | 1,054.49 | 62 |
Jun 05 2024 | 1,055.60 | -0.60 | -0.06% | 1,056.33 | 1,056.50 | 1,055.40 | 105 |
Jun 04 2024 | 1,056.20 | -1.87 | -0.18% | 1,057.55 | 1,057.59 | 1,055.72 | 385 |
Jun 03 2024 | 1,058.07 | 1.51 | 0.14% | 1,057.83 | 1,058.27 | 1,057.55 | 1,078 |
May 31 2024 | 1,056.56 | 0.42 | 0.04% | 1,056.59 | 1,056.8699 | 1,055.65 | 130 |
May 30 2024 | 1,056.14 | 5.12 | 0.49% | 1,051.40 | 1,056.14 | 1,051.40 | 125 |
May 29 2024 | 1,051.02 | -2.52 | -0.24% | 1,053.48 | 1,053.64 | 1,050.89 | 70 |
May 28 2024 | 1,053.54 | 0.78 | 0.07% | 1,053.22 | 1,054.00 | 1,053.1099 | 147 |
May 27 2024 | 1,052.76 | 1.73 | 0.16% | 1,051.15 | 1,052.82 | 1,050.50 | 230 |
May 24 2024 | 1,051.03 | 0.40 | 0.04% | 1,049.53 | 1,051.03 | 1,049.38 | 0 |
May 23 2024 | 1,050.63 | -1.52 | -0.14% | 1,052.81 | 1,052.94 | 1,050.59 | 50 |
May 22 2024 | 1,052.15 | -0.39 | -0.04% | 1,052.82 | 1,052.82 | 1,051.83 | 110 |
May 21 2024 | 1,052.54 | 0.19 | 0.02% | 1,052.13 | 1,052.55 | 1,051.74 | 175 |
May 20 2024 | 1,052.35 | 0.37 | 0.04% | 1,052.63 | 1,052.63 | 1,052.1199 | 225 |
May 17 2024 | 1,051.98 | -0.08 | -0.01% | 1,052.51 | 1,052.56 | 1,051.6099 | 134 |
May 16 2024 | 1,052.06 | -0.85 | -0.08% | 1,053.14 | 1,053.14 | 1,052.02 | 50 |