We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1055.35 | -0.91 | -0.09 | 1058.01 | 1058.01 | 1048.91 | 152 |
| 1741625700 | 1056.26 | -1.95 | -0.18 | 1057.81 | 1057.81 | 1049.65 | 108 |
| 1741366500 | 1058.21 | 0.15 | 0.01 | 1058.13 | 1064.97 | 1050.66 | 114 |
| 1741280100 | 1058.06 | 0.36 | 0.03 | 1058.92 | 1060.29 | 1051.71 | 114 |
| 1741193700 | 1057.7 | 3.23 | 0.31 | 1059.06 | 1059.26 | 1050.23 | 166 |
| 1741107300 | 1054.47 | -3.65 | -0.34 | 1059.8599 | 1060.89 | 1049.02 | 166 |
| 1741020900 | 1058.1199 | 3.92 | 0.37 | 1061.1099 | 1061.6 | 1053.7 | 229 |
| 1740761700 | 1054.2 | -5.99 | -0.56 | 1060.3599 | 1061.1099 | 1053.71 | 95 |
| 1740675300 | 1060.19 | -0.74 | -0.07 | 1060.76 | 1060.76 | 1054.05 | 60 |
| 1740588900 | 1060.93 | 2.34 | 0.22 | 1060.69 | 1061.66 | 1055.1199 | 25 |
| 1740502500 | 1058.59 | 1.68 | 0.16 | 1058.82 | 1058.97 | 1052.02 | 20 |
| 1740416100 | 1056.91 | -2.95 | -0.28 | 1059.29 | 1059.82 | 1053.45 | 70 |
| 1740156900 | 1059.8599 | 1.24 | 0.12 | 1058.53 | 1059.8599 | 1053.25 | 15 |
| 1740070500 | 1058.6199 | 0.6 | 0.06 | 1058.91 | 1059.14 | 1052.31 | 28 |
| 1739984100 | 1058.02 | 0.69 | 0.07 | 1061.15 | 1061.49 | 1052.06 | 27 |
| 1739897700 | 1057.33 | -1.59 | -0.15 | 1061.64 | 1061.64 | 1054.07 | 93 |
| 1739811300 | 1058.92 | -0.3 | -0.03 | 1064.53 | 1064.6 | 1057.31 | 90 |
| 1739552100 | 1059.22 | 1.82 | 0.17 | 1064.39 | 1069.65 | 1057.6099 | 114 |
| 1739465700 | 1057.4 | 7.26 | 0.69 | 1054.3599 | 1060.94 | 1054.1099 | 156 |
| 1739379300 | 1050.14 | -4.05 | -0.38 | 1054.13 | 1054.13 | 1049.32 | 71 |
| 1739292900 | 1054.19 | -0.16 | -0.02 | 1057.56 | 1057.56 | 1051.16 | 116 |
| 1739206500 | 1054.35 | 1.42 | 0.13 | 1053.38 | 1054.35 | 1048.35 | 125 |
| 1738947300 | 1052.93 | -2.89 | -0.27 | 1049.21 | 1055.71 | 1049.07 | 131 |
| 1738860900 | 1055.82 | 3.96 | 0.38 | 1052.33 | 1055.82 | 1046.16 | 57 |
| 1738774500 | 1051.8599 | 1.14 | 0.11 | 1050.75 | 1051.88 | 1044.32 | 199 |
| 1738688100 | 1050.72 | -0.22 | -0.02 | 1049.99 | 1050.72 | 1043.75 | 221 |
| 1738601700 | 1050.94 | 2.63 | 0.25 | 1046.7 | 1051.08 | 1044.01 | 247 |
| 1738342500 | 1048.31 | -0.72 | -0.07 | 1049.69 | 1051.46 | 1044.76 | 46 |
| 1738256100 | 1049.03 | 2.73 | 0.26 | 1047.96 | 1049.03 | 1042.6099 | 7 |
| 1738169700 | 1046.3 | 1.87 | 0.18 | 1045.46 | 1046.39 | 1040.47 | 20 |
| 1738083300 | 1044.43 | 0.1 | 0.01 | 1044.83 | 1044.83 | 1037.66 | 9 |
| 1737996900 | 1044.33 | -3.88 | -0.37 | 1045.04 | 1045.78 | 1038.38 | 27 |
| 1737737700 | 1048.21 | -0.76 | -0.07 | 1048.95 | 1049.13 | 1042.15 | 45 |
| 1737651300 | 1048.97 | -2.2 | -0.21 | 1050.79 | 1050.81 | 1042.43 | 20 |
| 1737564900 | 1051.17 | 4.3 | 0.41 | 1050.54 | 1051.26 | 1045.2 | 121 |
| 1737478500 | 1046.8699 | -0.26 | -0.02 | 1048.65 | 1048.65 | 1042.41 | 97 |
| 1737392100 | 1047.13 | 0.14 | 0.01 | 1047.81 | 1048.21 | 1041.05 | 25 |
| 1737132900 | 1046.99 | 7.92 | 0.76 | 1044.44 | 1046.99 | 1039.8699 | 46 |
| 1737046500 | 1039.07 | -3.38 | -0.32 | 1042.22 | 1042.22 | 1035.8699 | 10 |
| 1736960100 | 1042.45 | 2.99 | 0.29 | 1039.31 | 1042.5 | 1035.9 | 20 |
| 1736873700 | 1039.46 | 0.04 | 0.00 | 1040.68 | 1040.68 | 1033.6099 | 40 |
| 1736787300 | 1039.42 | 5.47 | 0.53 | 1039.78 | 1039.78 | 1031.71 | 57 |
| 1736528100 | 1033.95 | -7.9 | -0.76 | 1035.85 | 1035.9 | 1033.95 | 134 |
| 1736441700 | 1041.85 | 3.49 | 0.34 | 1035.23 | 1041.88 | 1035.23 | 63 |
| 1736355300 | 1038.3599 | -3.07 | -0.29 | 1041.38 | 1041.45 | 1034.57 | 103 |
| 1736268900 | 1041.43 | 1.56 | 0.15 | 1040.6 | 1041.43 | 1034.63 | 116 |
| 1736182500 | 1039.8699 | 2.71 | 0.26 | 1037.73 | 1040.13 | 1037.45 | 0 |
| 1735923300 | 1037.16 | -2.54 | -0.24 | 1039.1 | 1039.14 | 1032.17 | 80 |
| 1735836900 | 1039.7 | 1.08 | 0.10 | 1040.55 | 1040.84 | 1033.68 | 50 |
| 1735577700 | 1038.6199 | 0.07 | 0.01 | 1038.39 | 1038.8699 | 1033.38 | 15 |
| 1735318500 | 1038.55 | -15.84 | -1.50 | 1039.79 | 1039.9 | 1032.44 | 10 |
| 1734972900 | 1054.39 | -0.73 | -0.07 | 1055.18 | 1055.6099 | 1049.41 | 40 |
| 1734713700 | 1055.1199 | 3.33 | 0.32 | 1044.33 | 1055.15 | 1044.33 | 11 |
| 1734627300 | 1051.79 | -2.93 | -0.28 | 1052.65 | 1053.67 | 1045.6099 | 30 |
| 1734540900 | 1054.72 | -1.55 | -0.15 | 1049.97 | 1057.07 | 1049.97 | 68 |
| 1734454500 | 1056.27 | 1.22 | 0.12 | 1055.23 | 1056.38 | 1050.93 | 17 |
| 1734368100 | 1055.05 | 0.39 | 0.04 | 1049.72 | 1055.73 | 1049.72 | 115 |
| 1734108900 | 1054.66 | -3.79 | -0.36 | 1058.38 | 1058.55 | 1050.29 | 40 |
| 1734022500 | 1058.45 | -1.84 | -0.17 | 1060.4 | 1060.4 | 1053.59 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
