Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2675107929 20250929 122.98 | I09531 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.12 | 0.31% | 1,022.13 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,018.84 | 1,018.84 | 1,023.88 | 1,022.13 | 1,019.01 |
I09531 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09531 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,022.13 | 3.12 | 0.31% | 1,018.84 | 1,023.88 | 1,018.84 | 1,009 |
| Jun 13 2024 | 1,019.01 | -0.14 | -0.01% | 1,018.15 | 1,022.07 | 1,018.10 | 1,605 |
| Jun 12 2024 | 1,019.15 | 0.78 | 0.08% | 1,018.02 | 1,023.02 | 1,017.97 | 1,514 |
| Jun 11 2024 | 1,018.37 | -0.54 | -0.05% | 1,017.81 | 1,018.94 | 1,017.70 | 1,337 |
| Jun 10 2024 | 1,018.91 | 1.18 | 0.12% | 1,017.86 | 1,022.84 | 1,017.76 | 2,001 |
| Jun 07 2024 | 1,017.73 | -0.73 | -0.07% | 1,017.67 | 1,021.65 | 1,017.62 | 1,961 |
| Jun 06 2024 | 1,018.46 | -0.58 | -0.06% | 1,017.51 | 1,021.74 | 1,017.25 | 1,952 |
| Jun 05 2024 | 1,019.04 | 2.06 | 0.20% | 1,016.98 | 1,022.09 | 1,016.86 | 2,036 |
| Jun 04 2024 | 1,016.98 | -1.27 | -0.12% | 1,016.79 | 1,018.42 | 1,016.56 | 3,314 |
| Jun 03 2024 | 1,018.25 | 1.56 | 0.15% | 1,016.89 | 1,021.91 | 1,015.63 | 3,061 |
| May 31 2024 | 1,016.69 | -2.19 | -0.21% | 1,021.40 | 1,021.40 | 1,016.16 | 537 |
| May 30 2024 | 1,018.88 | 3.08 | 0.30% | 1,016.29 | 1,021.55 | 1,016.26 | 619 |
| May 29 2024 | 1,015.80 | -2.67 | -0.26% | 1,016.97 | 1,025.96 | 1,015.70 | 896 |
| May 28 2024 | 1,018.47 | 1.10 | 0.11% | 1,015.96 | 1,020.98 | 1,015.92 | 812 |
| May 27 2024 | 1,017.37 | 0.44 | 0.04% | 1,019.04 | 1,019.17 | 1,015.11 | 635 |
| May 24 2024 | 1,016.93 | 1.60 | 0.16% | 1,015.11 | 1,018.92 | 1,014.80 | 540 |
| May 23 2024 | 1,015.33 | -0.65 | -0.06% | 1,012.67 | 1,017.03 | 1,012.33 | 503 |
| May 22 2024 | 1,015.98 | 0.38 | 0.04% | 1,012.13 | 1,017.28 | 1,012.13 | 685 |
| May 21 2024 | 1,015.60 | 2.34 | 0.23% | 1,012.17 | 1,017.21 | 1,011.96 | 538 |
| May 20 2024 | 1,013.26 | 0.32 | 0.03% | 1,011.56 | 1,016.62 | 1,011.37 | 500 |
| May 17 2024 | 1,012.94 | 0.70 | 0.07% | 1,011.77 | 1,013.04 | 1,011.62 | 453 |
| May 16 2024 | 1,012.24 | -0.56 | -0.06% | 1,012.06 | 1,013.06 | 1,011.90 | 715 |
