Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561490 20250915 136.71 | I09533 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.05 |
I09533 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09533 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 104.05 | -0.02 | -0.02% | 104.13 | 104.15 | 104.02 | 0 |
May 22 2024 | 104.07 | -0.07 | -0.07% | 104.17 | 104.17 | 104.06 | 0 |
May 21 2024 | 104.14 | 0.05 | 0.05% | 104.11 | 104.16 | 104.08 | 0 |
May 20 2024 | 104.09 | 0.08 | 0.08% | 104.08 | 104.17 | 104.06 | 0 |
May 17 2024 | 104.01 | -0.01 | -0.01% | 104.00 | 104.03 | 103.95 | 0 |
May 16 2024 | 104.02 | 0.17 | 0.16% | 103.96 | 104.04 | 103.93 | 0 |
May 15 2024 | 103.85 | 0.17 | 0.16% | 103.73 | 103.88 | 103.72 | 0 |
May 14 2024 | 103.68 | 0.18 | 0.17% | 103.64 | 103.72 | 103.62 | 0 |
May 13 2024 | 103.50 | -0.06 | -0.06% | 103.55 | 103.55 | 103.37 | 0 |
May 10 2024 | 103.56 | 0.16 | 0.15% | 103.46 | 103.56 | 103.32 | 0 |
May 09 2024 | 103.40 | -0.57 | -0.55% | 103.41 | 103.47 | 103.37 | 0 |
May 08 2024 | 103.97 | -0.04 | -0.04% | 104.02 | 104.02 | 103.94 | 0 |
May 07 2024 | 104.01 | 0.24 | 0.23% | 103.86 | 104.03 | 103.83 | 0 |
May 06 2024 | 103.77 | 0.13 | 0.13% | 103.79 | 103.83 | 103.73 | 0 |
May 03 2024 | 103.64 | 0.13 | 0.13% | 103.66 | 103.85 | 103.52 | 0 |
May 02 2024 | 103.51 | -0.15 | -0.14% | 103.67 | 103.75 | 103.51 | 0 |
Apr 30 2024 | 103.66 | -0.17 | -0.16% | 103.79 | 103.81 | 103.66 | 0 |
Apr 29 2024 | 103.83 | -0.16 | -0.15% | 104.02 | 104.05 | 103.83 | 0 |
Apr 26 2024 | 103.99 | 1.01 | 0.98% | 104.43 | 104.43 | 103.91 | 0 |
Apr 25 2024 | 102.98 | -0.20 | -0.19% | 102.92 | 103.00 | 102.62 | 0 |
Apr 24 2024 | 103.18 | -0.05 | -0.05% | 103.29 | 103.29 | 103.16 | 0 |