ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IT0005561508 20250915 21.2

IT0005561508 20250915 21.2 (I09534)

104.51
0.02
(0.02%)
Closed January 20 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737392100104.510.020.02104.52104.52104.510
1737132900104.490.010.01104.5104.5104.490
1737046500104.480.050.05104.46104.48104.460
1736960100104.430.030.03104.42104.43104.420
1736873700104.40.030.03104.4104.41104.40
1736787300104.3700.00104.38104.38104.360
1736528100104.37-0.01-0.01104.4104.4104.370
1736441700104.38-0.65-0.62104.41104.41104.380
1736355300105.0300.00105.05105.05105.030
1736268900105.030.020.02105.04105.05105.030
1736182500105.010.010.01105.03105.031050
1735923300105-0.02-0.02105.04105.041050
1735836900105.020.010.01105.04105.04105.010
1735577700105.010.040.04105105.02104.990
1735318500104.970.10.10104.94104.99104.940
1734972900104.870.020.02104.88104.9104.860
1734713700104.850.030.03104.81104.86104.80
1734627300104.82-0.01-0.01104.84104.84104.820
1734540900104.830.040.04104.8104.84104.80
1734454500104.79-0.02-0.02104.8104.8104.790
1734368100104.810.010.01104.82104.82104.810
1734108900104.8-0.04-0.04104.85104.85104.80
1734022500104.840.060.06104.83104.84104.810
1733936100104.78-0.64-0.61104.79104.79104.770
1733849700105.420.020.02105.41105.43105.410
1733763300105.40.010.01105.38105.92105.38191
1733504100105.39-0.02-0.02105.42105.43105.390
1733417700105.410.070.07105.37105.43105.370
1733331300105.3400.00105.36105.38105.340
1733244900105.340.020.02105.34105.37105.340
1733158500105.320.070.07105.26105.32105.260
1732899300105.250.040.04105.22105.25105.210
1732812900105.210.110.10105.12105.21105.120
1732726500105.10.010.01105.1105.11105.070
1732640100105.09-0.08-0.08105.15105.18105.090
1732553700105.17-0.1-0.09105.25105.25105.170
1732294500105.270.080.08105.21105.27105.190
1732208100105.190.050.05105.18105.19105.140
1732121700105.140.020.02105.15105.16105.130
1732035300105.12-0.03-0.03105.14105.14105.070
1731948900105.15-0.03-0.03105.21105.21105.150
1731689700105.18-0.04-0.04105.21105.21105.180
1731603300105.220.10.10105.17105.23105.160
1731516900105.120.010.01105.12105.14105.10
1731430500105.110.040.04105.09105.13105.080
1731344100105.07-0.58-0.55105.03105.08105.020
1731084900105.65-0.01-0.01105.64105.67105.620
1730998500105.660.040.04105.68105.68105.620
1730912100105.620.020.02105.64105.72105.610
1730825700105.6-0.01-0.01105.63105.63105.60
1730739300105.610.020.02105.61105.62105.590
1730480100105.590.080.08105.53105.59105.530
1730393700105.5100.00105.52105.53105.480
1730307300105.51-0.06-0.06105.58105.59105.510
1730220900105.570.020.02105.57105.58105.560
1730134500105.550.060.06105.53105.56105.530
1729871700105.49-0.02-0.02105.53105.53105.490
1729785300105.510.560.53105.48105.53105.480
1729698900104.95-0.43-0.41104.88104.95104.870
1729612500105.380.010.01105.36105.38105.320
1729526100105.37-0.01-0.01105.4105.4105.370

Your Recent History

Delayed Upgrade Clock