Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561508 20250915 21.2 | I09534 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.97 | 105.79 | 105.97 | 105.79 | 105.78 |
I09534 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09534 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 105.78 | -0.05 | -0.05% | 106.00 | 106.00 | 105.78 | 0 |
May 21 2024 | 105.83 | 0.10 | 0.09% | 105.76 | 105.95 | 105.74 | 0 |
May 20 2024 | 105.73 | 0.00 | 0.00% | 105.77 | 105.77 | 105.71 | 0 |
May 17 2024 | 105.73 | 0.09 | 0.09% | 105.81 | 105.82 | 105.73 | 0 |
May 16 2024 | 105.64 | -0.06 | -0.06% | 105.74 | 105.82 | 105.64 | 0 |
May 15 2024 | 105.70 | 0.07 | 0.07% | 105.67 | 105.71 | 105.63 | 0 |
May 14 2024 | 105.63 | 0.07 | 0.07% | 105.55 | 105.63 | 105.55 | 0 |
May 13 2024 | 105.56 | 0.02 | 0.02% | 105.56 | 105.61 | 105.53 | 0 |
May 10 2024 | 105.54 | 0.17 | 0.16% | 105.60 | 105.63 | 105.50 | 0 |
May 09 2024 | 105.37 | -0.76 | -0.72% | 105.58 | 105.58 | 105.33 | 0 |
May 08 2024 | 106.13 | 0.28 | 0.26% | 106.16 | 106.16 | 106.01 | 0 |
May 07 2024 | 105.85 | 0.04 | 0.04% | 105.99 | 106.06 | 105.79 | 0 |
May 06 2024 | 105.81 | 0.15 | 0.14% | 105.72 | 105.81 | 105.72 | 0 |
May 03 2024 | 105.66 | 0.01 | 0.01% | 105.66 | 105.71 | 105.59 | 0 |
May 02 2024 | 105.65 | 0.15 | 0.14% | 105.61 | 105.68 | 105.59 | 0 |
Apr 30 2024 | 105.50 | -0.19 | -0.18% | 105.72 | 105.73 | 105.50 | 0 |
Apr 29 2024 | 105.69 | -0.01 | -0.01% | 105.77 | 105.80 | 105.65 | 0 |
Apr 26 2024 | 105.70 | 0.03 | 0.03% | 105.70 | 105.78 | 105.65 | 0 |
Apr 25 2024 | 105.67 | -0.03 | -0.03% | 105.77 | 105.78 | 105.62 | 0 |
Apr 24 2024 | 105.70 | -0.08 | -0.08% | 105.83 | 105.84 | 105.67 | 0 |
Apr 23 2024 | 105.78 | 0.20 | 0.19% | 105.68 | 105.78 | 105.64 | 0 |