Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561516 20250915 21.2 | I09535 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.34 | 108.30 | 108.40 | 108.30 |
I09535 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09535 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 108.30 | 0.10 | 0.09% | 108.22 | 108.32 | 108.21 | 0 |
May 24 2024 | 108.20 | 0.03 | 0.03% | 108.08 | 108.21 | 107.59 | 200 |
May 23 2024 | 108.17 | 0.04 | 0.04% | 108.26 | 108.28 | 108.16 | 0 |
May 22 2024 | 108.13 | -0.14 | -0.13% | 108.32 | 108.32 | 108.13 | 0 |
May 21 2024 | 108.27 | 0.32 | 0.30% | 107.98 | 108.28 | 107.93 | 0 |
May 20 2024 | 107.95 | 0.00 | 0.00% | 108.00 | 108.00 | 107.91 | 0 |
May 17 2024 | 107.95 | -0.04 | -0.04% | 108.03 | 108.06 | 107.94 | 0 |
May 16 2024 | 107.99 | 0.10 | 0.09% | 107.92 | 108.04 | 107.92 | 0 |
May 15 2024 | 107.89 | 0.07 | 0.06% | 107.89 | 107.89 | 107.79 | 0 |
May 14 2024 | 107.82 | 0.12 | 0.11% | 107.69 | 107.82 | 107.69 | 0 |
May 13 2024 | 107.70 | 0.02 | 0.02% | 107.70 | 107.77 | 107.67 | 0 |
May 10 2024 | 107.68 | 0.01 | 0.01% | 107.74 | 107.80 | 107.64 | 0 |
May 09 2024 | 107.67 | -0.83 | -0.76% | 107.71 | 107.72 | 107.51 | 0 |
May 08 2024 | 108.50 | 0.16 | 0.15% | 108.48 | 108.54 | 108.27 | 0 |
May 07 2024 | 108.34 | 0.36 | 0.33% | 108.23 | 108.34 | 108.17 | 0 |
May 06 2024 | 107.98 | 0.23 | 0.21% | 107.83 | 107.98 | 107.82 | 0 |
May 03 2024 | 107.75 | -0.04 | -0.04% | 107.78 | 107.85 | 107.23 | 10 |
May 02 2024 | 107.79 | 0.18 | 0.17% | 107.77 | 107.86 | 107.73 | 0 |
Apr 30 2024 | 107.61 | -0.24 | -0.22% | 107.91 | 107.91 | 107.61 | 0 |
Apr 29 2024 | 107.85 | -0.05 | -0.05% | 108.01 | 108.05 | 107.78 | 0 |