ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,191.20
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42365
0.00%
Bitcoin
101,767.85
0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. IT0005561516 20250915 21.2 (I09535)

  7. IT0005561516 20250915 21.2 (I09535) Historical

IT0005561516 20250915 21.2

IT0005561516 20250915 21.2 (I09535)

BIT
106.34
-0.04
(-0.04%)
Closed December 14 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734108900106.34-0.04-0.04106.39106.39106.340
1734022500106.380.060.06106.37106.39106.350
1733936100106.32-0.83-0.77106.33106.33106.30
1733849700107.150.040.04107.12107.16107.120
1733763300107.1100.00107.12107.15107.10
1733504100107.11-0.05-0.05107.18107.18107.110
1733417700107.160.130.12107.07107.18107.070
1733331300107.030.010.01107.04107.08107.030
1733244900107.020.060.06106.99107.07106.990
1733158500106.960.10.09106.87106.97106.870
1732899300106.860.050.05106.83106.86106.33400
1732812900106.810.170.16106.66106.81106.660
1732726500106.640.020.02106.65106.66106.570
1732640100106.62-0.12-0.11106.69106.75106.620
1732553700106.74-0.17-0.16106.87106.87106.720
1732294500106.910.030.03106.92106.94106.820
1732208100106.880.050.05106.87106.89106.810
1732121700106.830.020.02106.85106.85106.810
1732035300106.81-0.07-0.07106.86106.86106.710
1731948900106.88-0.03-0.03106.95106.95106.870
1731689700106.91-0.07-0.07106.97106.98106.910
1731603300106.980.140.13106.91106.98106.890
1731516900106.840.040.04106.83106.87106.810
1731430500106.80.030.03106.78106.86106.770
1731344100106.77-0.73-0.68106.73106.77106.680
1731084900107.5-0.02-0.02107.47107.54107.440
1730998500107.520.040.04107.57107.57107.450
1730912100107.48-0.05-0.05107.61107.66107.480
1730825700107.53-0.02-0.02107.57107.57107.530
1730739300107.550.040.04107.55107.56107.520
1730480100107.510.130.12107.42107.52107.420
1730393700107.38-0.02-0.02107.41107.41107.350
1730307300107.4-0.06-0.06107.47107.48107.390
1730220900107.460.040.04107.46107.49107.440
1730134500107.420.10.09107.4107.43107.380
1729871700107.32-0.03-0.03107.38107.39107.320
1729785300107.350.570.53107.32107.37107.320
1729698900106.78-0.44-0.41106.71106.8106.690
1729612500107.220.020.02107.19107.22107.130
1729526100107.2-0.01-0.01107.22107.24107.20
1729266900107.210.060.06107.14107.22107.140
1729180500107.150.10.09107.1107.16107.080
1729094100107.050.050.05107.02107.05106.990
17290077001070.060.06106.96107106.960
1728921300106.940.070.07106.92106.96106.910
1728662100106.87-0.04-0.04106.94106.94106.860
1728575700106.91-0.78-0.72106.93106.94106.880
1728489300107.690.030.03107.64107.69107.640
1728402900107.6600.00107.67107.69107.640
1728316500107.660.060.06107.64107.67107.610
1728057300107.60.050.05107.6107.65107.560
1727970900107.550.070.07107.52107.58107.470
1727884500107.48-0.07-0.07107.53107.58107.430
1727798100107.55-0.12-0.11107.65107.68107.530
1727711700107.670.040.04107.68107.69107.630
1727452500107.630.070.07107.55107.63107.530
1727366100107.560.310.29107.37107.57107.370
1727279700107.250.090.08107.18107.33107.150
1727193300107.160.190.18107.52107.52107.0220
1727106900106.97-0.13-0.12107.07107.12106.970
1726847700107.10.070.07107.09107.14107.060
1726761300107.030.10.09107107.03106.960
1726674900106.93-0.04-0.04107.03107.03106.920
1726588500106.970.090.08106.97107106.950
1726502100106.880.110.10106.93106.94106.830

Your Recent History

BIT
I09535
IT0005561516 20250915 21.2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved