Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561524 20250915 37.495 | I09536 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.96 | 103.89 | 104.11 | 103.94 |
I09536 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09536 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 103.94 | 0.11 | 0.11% | 103.86 | 104.02 | 103.73 | 0 |
May 16 2024 | 103.83 | -0.06 | -0.06% | 103.76 | 103.87 | 103.75 | 0 |
May 15 2024 | 103.89 | 0.16 | 0.15% | 103.66 | 103.91 | 103.57 | 0 |
May 14 2024 | 103.73 | 0.14 | 0.14% | 103.74 | 103.91 | 103.69 | 0 |
May 13 2024 | 103.59 | 0.41 | 0.40% | 103.37 | 103.68 | 103.37 | 0 |
May 10 2024 | 103.18 | 0.18 | 0.17% | 103.03 | 103.19 | 102.92 | 0 |
May 09 2024 | 103.00 | -0.49 | -0.47% | 102.82 | 103.19 | 102.76 | 0 |
May 08 2024 | 103.49 | -0.07 | -0.07% | 103.48 | 103.70 | 103.41 | 0 |
May 07 2024 | 103.56 | -0.01 | -0.01% | 103.65 | 103.67 | 103.46 | 0 |
May 06 2024 | 103.57 | 0.07 | 0.07% | 103.52 | 103.72 | 103.44 | 0 |
May 03 2024 | 103.50 | 0.20 | 0.19% | 103.36 | 103.54 | 103.36 | 0 |
May 02 2024 | 103.30 | 0.60 | 0.58% | 102.94 | 103.41 | 102.90 | 0 |
Apr 30 2024 | 102.70 | -1.12 | -1.08% | 103.77 | 103.89 | 102.63 | 0 |
Apr 29 2024 | 103.82 | 0.14 | 0.14% | 103.86 | 104.11 | 103.77 | 0 |
Apr 26 2024 | 103.68 | 0.26 | 0.25% | 103.57 | 103.80 | 103.44 | 0 |
Apr 25 2024 | 103.42 | -0.29 | -0.28% | 103.81 | 103.89 | 103.38 | 0 |
Apr 24 2024 | 103.71 | 0.45 | 0.44% | 103.24 | 103.84 | 103.23 | 0 |
Apr 23 2024 | 103.26 | 0.10 | 0.10% | 103.08 | 103.26 | 102.84 | 0 |
Apr 22 2024 | 103.16 | 0.06 | 0.06% | 103.44 | 103.44 | 103.04 | 0 |