Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005561532 20250915 13.052 | I09537 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -0.57% | 95.30 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.39 | 95.11 | 95.50 | 95.85 |
I09537 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09537 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 95.85 | 0.05 | 0.05% | 95.46 | 95.86 | 95.10 | 0 |
| May 21 2024 | 95.80 | 0.05 | 0.05% | 95.36 | 95.97 | 95.36 | 0 |
| May 20 2024 | 95.75 | 0.19 | 0.20% | 95.38 | 95.92 | 95.30 | 0 |
| May 17 2024 | 95.56 | -0.48 | -0.50% | 95.94 | 96.02 | 95.39 | 0 |
| May 16 2024 | 96.04 | -0.64 | -0.66% | 96.04 | 96.25 | 95.61 | 0 |
| May 15 2024 | 96.68 | -0.50 | -0.51% | 97.04 | 97.04 | 96.68 | 0 |
| May 14 2024 | 97.18 | 1.31 | 1.37% | 96.81 | 97.34 | 96.31 | 65 |
| May 13 2024 | 95.87 | 0.90 | 0.95% | 95.32 | 95.91 | 95.28 | 0 |
| May 10 2024 | 94.97 | 1.09 | 1.16% | 94.28 | 95.18 | 94.25 | 0 |
| May 09 2024 | 93.88 | -0.99 | -1.04% | 94.69 | 94.69 | 93.69 | 50 |
| May 08 2024 | 94.87 | 1.40 | 1.50% | 93.91 | 95.05 | 93.89 | 0 |
| May 07 2024 | 93.47 | -0.12 | -0.13% | 93.96 | 94.80 | 93.38 | 0 |
| May 06 2024 | 93.59 | 0.39 | 0.42% | 93.54 | 93.93 | 93.35 | 0 |
| May 03 2024 | 93.20 | -0.10 | -0.11% | 93.41 | 94.26 | 93.20 | 100 |
| May 02 2024 | 93.30 | 1.42 | 1.55% | 92.42 | 93.51 | 92.37 | 150 |
| Apr 30 2024 | 91.88 | -1.61 | -1.72% | 92.20 | 92.75 | 91.53 | 30 |
| Apr 29 2024 | 93.49 | 1.15 | 1.25% | 92.60 | 93.49 | 92.36 | 0 |
| Apr 26 2024 | 92.34 | 0.20 | 0.22% | 92.82 | 93.27 | 92.26 | 0 |
| Apr 25 2024 | 92.14 | -0.59 | -0.64% | 92.99 | 93.31 | 92.03 | 0 |
| Apr 24 2024 | 92.73 | -0.35 | -0.38% | 93.32 | 93.60 | 92.69 | 0 |
| Apr 23 2024 | 93.08 | -0.44 | -0.47% | 93.53 | 93.66 | 93.05 | 0 |
