ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IT0005561532 20250915 13.052

IT0005561532 20250915 13.052 (I09537)

93.60
0.11
( 0.12% )
Updated: 04:26:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174067530093.490.050.0593.2193.9393.11200
174058890093.440.510.5592.8193.8492.7180
174050250092.930.080.0992.8493.2192.720
174041610092.850.780.8592.3593.0892.230
174015690092.070.580.6391.6192.4991.6200
174007050091.49-0.26-0.2891.792.2791.06400
173998410091.75-0.85-0.9292.3792.3791.620
173989770092.6-0.27-0.2992.192.7892.120
173981130092.870.890.9792.4493.1591.69291
173955210091.980.560.6191.4692.3791.460
173946570091.421.151.2792.1392.1390.660
173937930090.27-0.26-0.2990.7891.289.82150
173929290090.53-1.13-1.2390.8291.1289.770
173920650091.660.180.2091.3191.9891.3150
173894730091.480.090.1091.8192.3291.380
173886090091.391.341.4990.1691.4390.050
173877450090.05-0.85-0.9490.6291.0989.66520
173868810090.91.371.5389.6691.0689.220
173860170089.53-0.5-0.5689.1190.0889.04100
173834250090.03-0.37-0.4190.5490.9389.980
173825610090.41.651.8688.8490.9688.840
173816970088.75-0.61-0.6889.3889.8288.750
173808330089.360.951.0788.5589.9888.120
173799690088.411.631.8887.3388.5787.20
173773770086.780.230.2787.2187.9186.75400
173765130086.550.390.4586.4987.586.070
173756490086.1600.0086.1686.1686.160
173747850086.161.391.6484.886.4584.70
173739210084.77-0.44-0.5285.4685.5684.420
173713290085.211.712.0584.2285.2884.14130
173704650083.5-0.49-0.5884.4184.4582.690
173696010083.99-0.21-0.2584.1184.6882.94120
173687370084.20.931.1284.1885.7683.740
173678730083.27-1.66-1.9584.0984.0982.2840
173652810084.93-0.11-0.1384.2385.684.11140
173644170085.04-3.6-4.0686.1586.7285.040
173635530088.64-0.58-0.6588.9489.3388.041
173626890089.221.451.6587.2489.2687.130
173618250087.770.650.7587.7688.1786.29162
173592330087.12-3.18-3.5289.9489.9486.85150
173583690090.30.20.2290.8391.2590.150
173557770090.10.30.3390.290.5289.880
173531850089.8-0.18-0.2090.5790.5789.750
173497290089.980.610.6889.3990.0189.290
173471370089.37-1.94-2.1290.6490.6488.5850
173462730091.31-0.3-0.3391.3491.9791.310
173454090091.612.122.379091.6689.790
173445450089.490.290.3389.2290.2289.220
173436810089.2-0.26-0.2989.8789.8788.760
173410890089.460.110.1289.4590.0789.31100
173402250089.351.852.1188.389.6488.160
173393610087.5-1.1-1.2487.9188.2387.3425
173384970088.60.690.7887.7789.2387.77170
173376330087.91-0.3-0.3487.9187.9787.350
173350410088.210.440.5088.1789.4288.04170
173341770087.772.653.1185.78885.760
173333130085.120.030.0485.2486.1385.070
173324490085.09-0.23-0.2785.5685.8684.870
173315850085.32-0.74-0.8685.7186.0884.940
173289930086.06-0.13-0.1586.5486.5485.7710
173281290086.191.41.6585.5286.6285.520

Your Recent History

Delayed Upgrade Clock