We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 103.84 | -0.03 | -0.03 | 103.88 | 103.88 | 103.84 | 0 |
| 1734022500 | 103.87 | 0.05 | 0.05 | 103.86 | 103.87 | 103.84 | 0 |
| 1733936100 | 103.82 | -0.52 | -0.50 | 103.81 | 103.82 | 103.81 | 0 |
| 1733849700 | 104.34 | 0.01 | 0.01 | 104.35 | 104.35 | 104.34 | 0 |
| 1733763300 | 104.33 | 0.03 | 0.03 | 104.32 | 104.34 | 104.32 | 0 |
| 1733504100 | 104.3 | 0.01 | 0.01 | 104.31 | 104.33 | 104.3 | 0 |
| 1733417700 | 104.29 | 0 | 0.00 | 104.3 | 104.33 | 104.29 | 0 |
| 1733331300 | 104.29 | 0 | 0.00 | 104.3 | 104.31 | 104.29 | 0 |
| 1733244900 | 104.29 | 0.01 | 0.01 | 104.3 | 104.31 | 104.29 | 0 |
| 1733158500 | 104.28 | 0.02 | 0.02 | 104.27 | 104.29 | 104.27 | 0 |
| 1732899300 | 104.26 | 0.03 | 0.03 | 104.22 | 104.26 | 104.21 | 0 |
| 1732812900 | 104.23 | 0.57 | 0.55 | 103.68 | 104.23 | 103.67 | 0 |
| 1732726500 | 103.66 | 0.01 | 0.01 | 103.64 | 103.67 | 103.64 | 0 |
| 1732640100 | 103.65 | -0.04 | -0.04 | 103.7 | 103.71 | 103.65 | 0 |
| 1732553700 | 103.69 | -0.45 | -0.43 | 103.73 | 103.74 | 103.64 | 15 |
| 1732294500 | 104.14 | 0.09 | 0.09 | 104.06 | 104.14 | 104.05 | 0 |
| 1732208100 | 104.05 | 0.05 | 0.05 | 104.04 | 104.05 | 104.01 | 0 |
| 1732121700 | 104 | 0.02 | 0.02 | 104.01 | 104.01 | 103.99 | 0 |
| 1732035300 | 103.98 | -0.06 | -0.06 | 104.03 | 104.03 | 103.95 | 0 |
| 1731948900 | 104.04 | 0 | 0.00 | 104.08 | 104.08 | 104.02 | 0 |
| 1731689700 | 104.04 | 0 | 0.00 | 104.06 | 104.06 | 104.03 | 0 |
| 1731603300 | 104.04 | 0.09 | 0.09 | 104.03 | 104.05 | 104.03 | 0 |
| 1731516900 | 103.95 | 0.07 | 0.07 | 103.91 | 103.95 | 103.89 | 0 |
| 1731430500 | 103.88 | 0.02 | 0.02 | 103.88 | 103.91 | 103.88 | 0 |
| 1731344100 | 103.86 | -0.47 | -0.45 | 103.84 | 103.86 | 103.82 | 0 |
| 1731084900 | 104.33 | -0.04 | -0.04 | 104.34 | 104.38 | 104.32 | 0 |
| 1730998500 | 104.37 | 0.16 | 0.15 | 104.4 | 104.48 | 104.36 | 0 |
| 1730912100 | 104.21 | 0.03 | 0.03 | 104.24 | 104.31 | 104.17 | 0 |
| 1730825700 | 104.18 | 0.03 | 0.03 | 104.17 | 104.19 | 104.15 | 0 |
| 1730739300 | 104.15 | 0.03 | 0.03 | 104.14 | 104.15 | 104.09 | 0 |
| 1730480100 | 104.12 | 0.12 | 0.12 | 104.02 | 104.13 | 104.01 | 0 |
| 1730393700 | 104 | 0.02 | 0.02 | 103.97 | 104.01 | 103.96 | 0 |
| 1730307300 | 103.98 | -0.06 | -0.06 | 104.03 | 104.06 | 103.96 | 0 |
| 1730220900 | 104.04 | 0.01 | 0.01 | 104.09 | 104.09 | 104.04 | 0 |
| 1730134500 | 104.03 | 0.1 | 0.10 | 104.01 | 104.5 | 103.99 | 200 |
| 1729871700 | 103.93 | 0.02 | 0.02 | 103.95 | 103.98 | 103.92 | 0 |
| 1729785300 | 103.91 | 0.47 | 0.45 | 103.94 | 103.99 | 103.91 | 0 |
| 1729698900 | 103.44 | -0.45 | -0.43 | 103.4 | 103.46 | 103.39 | 0 |
| 1729612500 | 103.89 | -0.01 | -0.01 | 103.88 | 103.89 | 103.83 | 0 |
| 1729526100 | 103.9 | -0.07 | -0.07 | 103.98 | 103.99 | 103.9 | 0 |
| 1729266900 | 103.97 | 0.04 | 0.04 | 103.91 | 103.97 | 103.9 | 0 |
| 1729180500 | 103.93 | 0.09 | 0.09 | 103.9 | 103.94 | 103.86 | 0 |
| 1729094100 | 103.84 | 0.05 | 0.05 | 103.81 | 103.85 | 103.81 | 0 |
| 1729007700 | 103.79 | 0.11 | 0.11 | 103.77 | 103.79 | 103.75 | 0 |
| 1728921300 | 103.68 | 0.07 | 0.07 | 103.65 | 103.69 | 103.64 | 0 |
| 1728662100 | 103.61 | 0.07 | 0.07 | 103.61 | 103.62 | 103.58 | 0 |
| 1728575700 | 103.54 | -0.39 | -0.38 | 103.48 | 103.55 | 103.46 | 0 |
| 1728489300 | 103.93 | 0.07 | 0.07 | 103.88 | 103.93 | 103.84 | 0 |
| 1728402900 | 103.86 | 0.01 | 0.01 | 103.86 | 103.89 | 103.81 | 0 |
| 1728316500 | 103.85 | 0.01 | 0.01 | 103.85 | 103.86 | 103.82 | 0 |
| 1728057300 | 103.84 | 0.06 | 0.06 | 103.83 | 103.91 | 103.75 | 0 |
| 1727970900 | 103.78 | 0.05 | 0.05 | 103.77 | 103.82 | 103.71 | 0 |
| 1727884500 | 103.73 | 0.02 | 0.02 | 103.69 | 103.78 | 103.69 | 0 |
| 1727798100 | 103.71 | -0.42 | -0.40 | 104.12 | 104.12 | 103.69 | 0 |
| 1727711700 | 104.13 | -0.06 | -0.06 | 104.2 | 104.2 | 104.09 | 0 |
| 1727452500 | 104.19 | 0.04 | 0.04 | 104.16 | 104.19 | 104.12 | 0 |
| 1727366100 | 104.15 | 0.16 | 0.15 | 104.05 | 104.16 | 104.03 | 0 |
| 1727279700 | 103.99 | -0.07 | -0.07 | 104.05 | 104.09 | 103.98 | 0 |
| 1727193300 | 104.06 | 0.19 | 0.18 | 103.91 | 104.06 | 103.91 | 0 |
| 1727106900 | 103.87 | 0.13 | 0.13 | 103.75 | 103.92 | 103.7 | 0 |
| 1726847700 | 103.74 | -0.01 | -0.01 | 103.81 | 103.85 | 103.71 | 0 |
| 1726761300 | 103.75 | 0 | 0.00 | 103.79 | 103.82 | 103.72 | 0 |
| 1726674900 | 103.75 | 0.02 | 0.02 | 103.78 | 103.87 | 103.29 | 20 |
| 1726588500 | 103.73 | 0.06 | 0.06 | 103.71 | 103.75 | 103.71 | 0 |
| 1726502100 | 103.67 | 0.03 | 0.03 | 103.67 | 103.69 | 103.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
