Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561581 20250915 10.116 | I09542 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.80 | 105.73 | 105.85 | 105.84 | 105.96 |
I09542 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09542 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 105.84 | -0.12 | -0.11% | 105.80 | 105.85 | 105.73 | 0 |
May 30 2024 | 105.96 | 0.13 | 0.12% | 105.85 | 105.96 | 105.85 | 0 |
May 29 2024 | 105.83 | -0.20 | -0.19% | 105.98 | 105.99 | 105.80 | 0 |
May 28 2024 | 106.03 | 0.03 | 0.03% | 106.03 | 106.06 | 106.00 | 0 |
May 27 2024 | 106.00 | 0.06 | 0.06% | 105.96 | 106.01 | 105.91 | 0 |
May 24 2024 | 105.94 | 0.12 | 0.11% | 105.72 | 105.95 | 105.71 | 0 |
May 23 2024 | 105.82 | -0.02 | -0.02% | 105.89 | 105.91 | 105.79 | 0 |
May 22 2024 | 105.84 | -0.02 | -0.02% | 105.87 | 105.89 | 105.82 | 0 |
May 21 2024 | 105.86 | -0.03 | -0.03% | 105.82 | 105.88 | 105.79 | 0 |
May 20 2024 | 105.89 | 0.06 | 0.06% | 105.89 | 105.89 | 105.82 | 0 |
May 17 2024 | 105.83 | 0.06 | 0.06% | 105.85 | 105.85 | 105.79 | 0 |
May 16 2024 | 105.77 | -0.09 | -0.09% | 105.85 | 105.85 | 105.75 | 0 |
May 15 2024 | 105.86 | 0.11 | 0.10% | 105.80 | 105.88 | 105.79 | 0 |
May 14 2024 | 105.75 | 0.09 | 0.09% | 105.71 | 105.76 | 105.70 | 0 |
May 13 2024 | 105.66 | 0.02 | 0.02% | 105.70 | 105.76 | 105.64 | 0 |
May 10 2024 | 105.64 | -0.01 | -0.01% | 105.66 | 105.71 | 105.60 | 0 |
May 09 2024 | 105.65 | -0.71 | -0.67% | 105.71 | 105.75 | 105.63 | 0 |
May 08 2024 | 106.36 | 0.00 | 0.00% | 106.44 | 106.44 | 106.33 | 0 |
May 07 2024 | 106.36 | 0.23 | 0.22% | 106.26 | 106.43 | 106.23 | 0 |
May 06 2024 | 106.13 | 0.36 | 0.34% | 105.84 | 106.16 | 105.83 | 0 |
May 03 2024 | 105.77 | 0.17 | 0.16% | 105.73 | 105.83 | 105.61 | 0 |
May 02 2024 | 105.60 | 0.12 | 0.11% | 105.62 | 105.71 | 105.53 | 0 |