Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561607 20250915 4.779 | I09544 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.85 | 103.83 | 104.04 | 104.01 | 103.87 |
I09544 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09544 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 104.01 | 0.14 | 0.13% | 103.85 | 104.04 | 103.83 | 0 |
May 23 2024 | 103.87 | 0.00 | 0.00% | 103.95 | 103.95 | 103.85 | 0 |
May 22 2024 | 103.87 | 0.04 | 0.04% | 103.80 | 103.87 | 103.77 | 0 |
May 21 2024 | 103.83 | -0.12 | -0.12% | 103.91 | 103.91 | 103.78 | 0 |
May 20 2024 | 103.95 | 0.00 | 0.00% | 103.96 | 103.98 | 103.93 | 0 |
May 17 2024 | 103.95 | 0.16 | 0.15% | 103.81 | 103.97 | 103.78 | 0 |
May 16 2024 | 103.79 | -0.05 | -0.05% | 103.85 | 103.87 | 103.77 | 0 |
May 15 2024 | 103.84 | 0.13 | 0.13% | 103.75 | 103.84 | 103.74 | 0 |
May 14 2024 | 103.71 | -0.10 | -0.10% | 103.80 | 103.83 | 103.70 | 0 |
May 13 2024 | 103.81 | -0.02 | -0.02% | 103.86 | 103.88 | 103.72 | 0 |
May 10 2024 | 103.83 | 0.81 | 0.79% | 103.18 | 103.85 | 103.14 | 0 |
May 09 2024 | 103.02 | -0.45 | -0.43% | 102.99 | 103.05 | 102.97 | 0 |
May 08 2024 | 103.47 | -0.29 | -0.28% | 103.70 | 103.73 | 103.46 | 0 |
May 07 2024 | 103.76 | 0.09 | 0.09% | 103.68 | 103.78 | 103.66 | 0 |
May 06 2024 | 103.67 | 0.26 | 0.25% | 103.51 | 103.69 | 103.50 | 0 |
May 03 2024 | 103.41 | -0.06 | -0.06% | 103.48 | 103.55 | 103.41 | 0 |
May 02 2024 | 103.47 | 0.24 | 0.23% | 103.27 | 103.47 | 103.27 | 0 |
Apr 30 2024 | 103.23 | -0.07 | -0.07% | 103.31 | 103.36 | 103.23 | 0 |
Apr 29 2024 | 103.30 | 0.07 | 0.07% | 103.30 | 103.33 | 103.26 | 0 |
Apr 26 2024 | 103.23 | 0.52 | 0.51% | 102.77 | 103.24 | 102.70 | 0 |
Apr 25 2024 | 102.71 | -0.06 | -0.06% | 102.80 | 102.87 | 102.67 | 0 |