We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.07 | 0.13 | 0.13 | 98.96 | 99.13 | 98.92 | 0 |
| 1734022500 | 98.94 | 0.62 | 0.63 | 98.39 | 98.98 | 98.24 | 0 |
| 1733936100 | 98.32 | -0.81 | -0.82 | 98.55 | 98.94 | 98.32 | 30 |
| 1733849700 | 99.13 | -0.03 | -0.03 | 99.18 | 99.37 | 99.06 | 0 |
| 1733763300 | 99.16 | -0.02 | -0.02 | 99.36 | 99.36 | 99.08 | 0 |
| 1733504100 | 99.18 | 0.28 | 0.28 | 98.89 | 99.37 | 98.89 | 0 |
| 1733417700 | 98.9 | 1.51 | 1.55 | 97.58 | 98.9 | 97.58 | 0 |
| 1733331300 | 97.39 | -0.62 | -0.63 | 97.96 | 98.11 | 97.36 | 0 |
| 1733244900 | 98.01 | 0.52 | 0.53 | 97.72 | 98.06 | 97.7 | 0 |
| 1733158500 | 97.49 | 0.04 | 0.04 | 97.52 | 97.71 | 97.28 | 0 |
| 1732899300 | 97.45 | 0 | 0.00 | 97.33 | 97.45 | 97.15 | 0 |
| 1732812900 | 97.45 | 1.02 | 1.06 | 96.61 | 97.58 | 96.61 | 50 |
| 1732726500 | 96.43 | 0.1 | 0.10 | 96.41 | 96.64 | 96.29 | 0 |
| 1732640100 | 96.33 | -0.51 | -0.53 | 96.43 | 96.58 | 96.26 | 0 |
| 1732553700 | 96.84 | 1.23 | 1.29 | 96.16 | 96.84 | 95.79 | 0 |
| 1732294500 | 95.61 | -0.35 | -0.36 | 95.99 | 96 | 95.43 | 0 |
| 1732208100 | 95.96 | -0.35 | -0.36 | 96.11 | 96.23 | 95.56 | 0 |
| 1732121700 | 96.31 | -0.48 | -0.50 | 96.85 | 97.14 | 96.31 | 0 |
| 1732035300 | 96.79 | -0.16 | -0.17 | 96.86 | 96.87 | 95.52 | 0 |
| 1731948900 | 96.95 | -0.6 | -0.62 | 97.52 | 97.64 | 96.86 | 300 |
| 1731689700 | 97.55 | 1.05 | 1.09 | 96.58 | 97.57 | 96.58 | 0 |
| 1731603300 | 96.5 | 0.53 | 0.55 | 96.01 | 96.51 | 96.01 | 0 |
| 1731516900 | 95.97 | -0.62 | -0.64 | 96.65 | 96.83 | 95.84 | 0 |
| 1731430500 | 96.59 | -0.45 | -0.46 | 96.98 | 97.04 | 96.58 | 0 |
| 1731344100 | 97.04 | -0.17 | -0.17 | 96.96 | 97.09 | 96.72 | 0 |
| 1731084900 | 97.21 | 0.21 | 0.22 | 97.07 | 97.65 | 97.07 | 0 |
| 1730998500 | 97 | -0.15 | -0.15 | 96.79 | 97.22 | 96.71 | 0 |
| 1730912100 | 97.15 | 0.61 | 0.63 | 97.46 | 97.94 | 97.01 | 0 |
| 1730825700 | 96.54 | 0.38 | 0.40 | 96.66 | 96.76 | 96.32 | 0 |
| 1730739300 | 96.16 | -0.41 | -0.42 | 96.43 | 96.87 | 95.88 | 301 |
| 1730480100 | 96.57 | -0.63 | -0.65 | 96.75 | 96.87 | 96.26 | 0 |
| 1730393700 | 97.2 | 0.1 | 0.10 | 97.06 | 97.55 | 96.9 | 0 |
| 1730307300 | 97.1 | -0.86 | -0.88 | 97.77 | 97.94 | 96.93 | 0 |
| 1730220900 | 97.96 | -1.33 | -1.34 | 98.76 | 98.76 | 97.83 | 0 |
| 1730134500 | 99.29 | 0.66 | 0.67 | 99.52 | 99.62 | 99.09 | 0 |
| 1729871700 | 98.63 | -0.09 | -0.09 | 98.68 | 98.76 | 98.13 | 100 |
| 1729785300 | 98.72 | 0.92 | 0.94 | 98.54 | 98.88 | 98.42 | 0 |
| 1729698900 | 97.8 | -0.83 | -0.84 | 98.21 | 98.26 | 97.75 | 0 |
| 1729612500 | 98.63 | 0.24 | 0.24 | 98.44 | 98.95 | 98.44 | 0 |
| 1729526100 | 98.39 | -0.32 | -0.32 | 98.78 | 98.81 | 98.36 | 0 |
| 1729266900 | 98.71 | 0 | 0.00 | 98.73 | 98.86 | 98.56 | 0 |
| 1729180500 | 98.71 | 0.53 | 0.54 | 98.71 | 98.77 | 98.59 | 0 |
| 1729094100 | 98.18 | 0 | 0.00 | 97.72 | 98.24 | 97.63 | 0 |
| 1729007700 | 98.18 | 1.02 | 1.05 | 98.07 | 98.4 | 97.81 | 0 |
| 1728921300 | 97.16 | 0.25 | 0.26 | 96.82 | 97.18 | 96.74 | 0 |
| 1728662100 | 96.91 | -0.2 | -0.21 | 97.19 | 97.19 | 96.7 | 0 |
| 1728575700 | 97.11 | -0.35 | -0.36 | 97.17 | 97.17 | 96.64 | 0 |
| 1728489300 | 97.46 | 0.47 | 0.48 | 97.01 | 97.48 | 96.8 | 0 |
| 1728402900 | 96.99 | 0.4 | 0.41 | 96.41 | 96.99 | 96.32 | 0 |
| 1728316500 | 96.59 | 0.32 | 0.33 | 96.54 | 96.87 | 96.3 | 0 |
| 1728057300 | 96.27 | 0.72 | 0.75 | 95.63 | 96.27 | 95.61 | 0 |
| 1727970900 | 95.55 | -0.07 | -0.07 | 95.71 | 95.96 | 95.34 | 0 |
| 1727884500 | 95.62 | -1.55 | -1.60 | 96.64 | 96.64 | 95.49 | 0 |
| 1727798100 | 97.17 | -0.64 | -0.65 | 98.25 | 98.77 | 97.09 | 0 |
| 1727711700 | 97.81 | -0.39 | -0.40 | 98.04 | 98.08 | 97.6 | 0 |
| 1727452500 | 98.2 | 0.74 | 0.76 | 97.7 | 98.23 | 97.56 | 0 |
| 1727366100 | 97.46 | 0.86 | 0.89 | 97.37 | 97.86 | 97.36 | 0 |
| 1727279700 | 96.6 | 0.59 | 0.61 | 96.05 | 96.84 | 96.05 | 0 |
| 1727193300 | 96.01 | -0.13 | -0.14 | 96.56 | 96.56 | 95.96 | 0 |
| 1727106900 | 96.14 | -0.18 | -0.19 | 96.27 | 96.36 | 95.77 | 0 |
| 1726847700 | 96.32 | -0.24 | -0.25 | 96.38 | 96.48 | 96.16 | 0 |
| 1726761300 | 96.56 | 1.2 | 1.26 | 95.94 | 96.89 | 95.89 | 0 |
| 1726674900 | 95.36 | 0.19 | 0.20 | 95.16 | 95.42 | 95.08 | 0 |
| 1726588500 | 95.17 | 1.73 | 1.85 | 94.09 | 95.33 | 94.04 | 0 |
| 1726502100 | 93.44 | -0.01 | -0.01 | 93.08 | 93.44 | 93.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
