I09546 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 99.06 | 0.24 | 0.24% | 98.90 | 99.14 | 98.47 | 0 |
Jun 18 2024 | 98.82 | -0.05 | -0.05% | 99.21 | 99.25 | 98.67 | 0 |
Jun 17 2024 | 98.87 | 0.34 | 0.35% | 98.87 | 99.10 | 98.47 | 0 |
Jun 14 2024 | 98.53 | -0.78 | -0.79% | 99.09 | 99.09 | 97.95 | 10 |
Jun 13 2024 | 99.31 | -0.64 | -0.64% | 99.74 | 99.81 | 99.22 | 0 |
Jun 12 2024 | 99.95 | 0.73 | 0.74% | 99.43 | 99.96 | 99.13 | 0 |
Jun 11 2024 | 99.22 | -1.02 | -1.02% | 99.64 | 100.00 | 99.21 | 0 |
Jun 10 2024 | 100.24 | -1.52 | -1.49% | 100.76 | 100.96 | 99.92 | 20 |
Jun 07 2024 | 101.76 | -0.04 | -0.04% | 101.88 | 101.90 | 101.66 | 0 |
Jun 06 2024 | 101.80 | 0.03 | 0.03% | 101.72 | 101.93 | 101.61 | 0 |
Jun 05 2024 | 101.77 | -0.25 | -0.25% | 102.03 | 102.03 | 101.67 | 0 |
Jun 04 2024 | 102.02 | -0.34 | -0.33% | 102.32 | 102.32 | 101.90 | 0 |
Jun 03 2024 | 102.36 | -0.13 | -0.13% | 102.62 | 102.62 | 102.29 | 0 |
May 31 2024 | 102.49 | -0.40 | -0.39% | 102.95 | 102.95 | 102.44 | 0 |
May 30 2024 | 102.89 | 0.27 | 0.26% | 102.66 | 102.89 | 102.62 | 0 |
May 29 2024 | 102.62 | -0.12 | -0.12% | 102.77 | 102.77 | 102.51 | 0 |
May 28 2024 | 102.74 | 0.21 | 0.20% | 102.63 | 102.75 | 102.54 | 0 |
May 27 2024 | 102.53 | 0.10 | 0.10% | 102.49 | 102.55 | 102.28 | 0 |
May 24 2024 | 102.43 | -0.02 | -0.02% | 102.28 | 102.44 | 102.17 | 0 |
May 23 2024 | 102.45 | 0.07 | 0.07% | 102.54 | 102.57 | 102.38 | 0 |
May 22 2024 | 102.38 | -0.04 | -0.04% | 102.47 | 102.56 | 102.38 | 0 |
May 21 2024 | 102.42 | -0.25 | -0.24% | 102.55 | 102.60 | 102.13 | 0 |
May 20 2024 | 102.67 | 0.41 | 0.40% | 102.43 | 102.69 | 102.40 | 0 |
May 17 2024 | 102.26 | -0.06 | -0.06% | 102.36 | 102.36 | 102.17 | 0 |
May 16 2024 | 102.32 | -0.54 | -0.52% | 102.80 | 102.82 | 102.27 | 0 |
May 15 2024 | 102.86 | 0.20 | 0.19% | 102.65 | 102.92 | 102.65 | 0 |
May 14 2024 | 102.66 | 0.59 | 0.58% | 102.47 | 102.78 | 102.46 | 0 |
May 13 2024 | 102.07 | 0.29 | 0.28% | 102.02 | 102.30 | 101.99 | 0 |
May 10 2024 | 101.78 | 0.48 | 0.47% | 101.56 | 101.87 | 101.54 | 0 |
May 09 2024 | 101.30 | -0.33 | -0.32% | 101.17 | 101.34 | 101.04 | 0 |
May 08 2024 | 101.63 | 0.15 | 0.15% | 101.63 | 101.69 | 101.41 | 0 |
May 07 2024 | 101.48 | 0.49 | 0.49% | 101.16 | 101.52 | 101.12 | 0 |
May 06 2024 | 100.99 | 0.57 | 0.57% | 100.28 | 101.09 | 99.73 | 10 |
May 03 2024 | 100.42 | -1.14 | -1.12% | 102.59 | 102.68 | 100.15 | 0 |
May 02 2024 | 101.56 | 0.41 | 0.41% | 101.24 | 101.79 | 101.23 | 0 |
Apr 30 2024 | 101.15 | -0.42 | -0.41% | 101.59 | 101.63 | 101.12 | 0 |
Apr 29 2024 | 101.57 | 0.32 | 0.32% | 101.58 | 101.68 | 101.50 | 0 |
Apr 26 2024 | 101.25 | 0.16 | 0.16% | 101.20 | 101.40 | 101.20 | 0 |
Apr 25 2024 | 101.09 | -0.06 | -0.06% | 101.33 | 101.33 | 100.87 | 0 |
Apr 24 2024 | 101.15 | -0.16 | -0.16% | 101.30 | 101.30 | 101.03 | 0 |
Apr 23 2024 | 101.31 | 0.33 | 0.33% | 101.14 | 101.34 | 101.10 | 0 |
Apr 22 2024 | 100.98 | 0.34 | 0.34% | 100.87 | 101.01 | 100.76 | 0 |
Apr 19 2024 | 100.64 | 0.22 | 0.22% | 100.26 | 100.67 | 100.12 | 0 |
Apr 18 2024 | 100.42 | 0.41 | 0.41% | 100.10 | 100.42 | 100.10 | 0 |
Apr 17 2024 | 100.01 | 0.02 | 0.02% | 99.84 | 100.41 | 99.62 | 0 |
Apr 16 2024 | 99.99 | -0.98 | -0.97% | 100.57 | 100.57 | 99.95 | 30 |
Apr 15 2024 | 100.97 | -0.55 | -0.54% | 101.42 | 101.59 | 100.97 | 0 |
Apr 12 2024 | 101.52 | 0.43 | 0.43% | 101.68 | 102.05 | 101.51 | 0 |
Apr 11 2024 | 101.09 | -0.49 | -0.48% | 101.84 | 101.84 | 100.97 | 0 |
Apr 10 2024 | 101.58 | 0.12 | 0.12% | 101.66 | 101.84 | 101.37 | 0 |
Apr 09 2024 | 101.46 | -0.01 | -0.01% | 101.46 | 101.57 | 101.33 | 0 |
Apr 08 2024 | 101.47 | 0.05 | 0.05% | 101.46 | 101.63 | 101.46 | 0 |
Apr 05 2024 | 101.42 | -0.49 | -0.48% | 101.78 | 101.78 | 101.34 | 0 |
Apr 04 2024 | 101.91 | 0.20 | 0.20% | 101.78 | 101.96 | 101.78 | 0 |
Apr 03 2024 | 101.71 | 0.37 | 0.37% | 101.43 | 101.99 | 101.41 | 50 |
Apr 02 2024 | 101.34 | 0.07 | 0.07% | 101.36 | 101.51 | 101.23 | 0 |
Mar 28 2024 | 101.27 | 0.41 | 0.41% | 101.02 | 101.29 | 100.94 | 0 |
Mar 27 2024 | 100.86 | 0.07 | 0.07% | 100.73 | 101.03 | 100.67 | 0 |
Mar 26 2024 | 100.79 | 0.17 | 0.17% | 100.65 | 100.88 | 100.65 | 0 |
Mar 25 2024 | 100.62 | -0.14 | -0.14% | 100.65 | 100.77 | 100.38 | 0 |
Mar 22 2024 | 100.76 | 0.14 | 0.14% | 100.68 | 100.99 | 100.68 | 0 |