We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 103.39 | -0.08 | -0.08 | 103.45 | 103.45 | 103.37 | 0 |
| 1741020900 | 103.47 | 0.06 | 0.06 | 103.46 | 103.47 | 103.42 | 0 |
| 1740761700 | 103.41 | -0.5 | -0.48 | 103.92 | 103.93 | 103.4 | 150 |
| 1740675300 | 103.91 | 0.07 | 0.07 | 103.87 | 103.91 | 103.86 | 0 |
| 1740588900 | 103.84 | 0.05 | 0.05 | 103.81 | 103.84 | 103.78 | 0 |
| 1740502500 | 103.79 | 0.12 | 0.12 | 103.77 | 103.82 | 103.76 | 0 |
| 1740416100 | 103.67 | 0.05 | 0.05 | 103.68 | 103.7 | 103.65 | 0 |
| 1740156900 | 103.62 | 0.01 | 0.01 | 103.66 | 103.66 | 103.12 | 100 |
| 1740070500 | 103.61 | 0.02 | 0.02 | 103.64 | 103.67 | 103.61 | 0 |
| 1739984100 | 103.59 | 0 | 0.00 | 103.63 | 103.63 | 103.58 | 0 |
| 1739897700 | 103.59 | 0.08 | 0.08 | 103.53 | 103.59 | 103.53 | 0 |
| 1739811300 | 103.51 | 0.04 | 0.04 | 103.52 | 103.55 | 103.51 | 0 |
| 1739552100 | 103.47 | 0.04 | 0.04 | 103.46 | 103.47 | 103.44 | 0 |
| 1739465700 | 103.43 | 0.01 | 0.01 | 103.48 | 103.5 | 103.43 | 0 |
| 1739379300 | 103.42 | -0.1 | -0.10 | 103.57 | 103.58 | 103.38 | 0 |
| 1739292900 | 103.52 | -0.62 | -0.60 | 103.42 | 103.53 | 103.42 | 0 |
| 1739206500 | 104.14 | -0.01 | -0.01 | 104.2 | 104.2 | 104.12 | 0 |
| 1738947300 | 104.15 | 0.14 | 0.13 | 104.09 | 104.15 | 104.06 | 0 |
| 1738860900 | 104.01 | 1.14 | 1.11 | 103.94 | 104.04 | 103.52 | 1200 |
| 1738774500 | 102.87 | -0.06 | -0.06 | 102.92 | 103.05 | 102.83 | 0 |
| 1738688100 | 102.93 | 0.23 | 0.22 | 102.83 | 102.94 | 102.7 | 0 |
| 1738601700 | 102.7 | -0.24 | -0.23 | 102.69 | 102.81 | 102.65 | 0 |
| 1738342500 | 102.94 | -0.49 | -0.47 | 103.5 | 103.52 | 102.84 | 200 |
| 1738256100 | 103.43 | 0.17 | 0.16 | 103.36 | 103.46 | 103.28 | 0 |
| 1738169700 | 103.26 | 0.08 | 0.08 | 103.15 | 103.31 | 103.15 | 0 |
| 1738083300 | 103.18 | 0.17 | 0.17 | 103.13 | 103.25 | 103.1 | 0 |
| 1737996900 | 103.01 | 0.12 | 0.12 | 103.03 | 103.18 | 103 | 0 |
| 1737737700 | 102.89 | 0.08 | 0.08 | 102.99 | 102.99 | 102.86 | 0 |
| 1737651300 | 102.81 | 0.38 | 0.37 | 102.58 | 102.81 | 102.54 | 0 |
| 1737564900 | 102.43 | 0.03 | 0.03 | 102.49 | 102.59 | 102.42 | 0 |
| 1737478500 | 102.4 | 0.01 | 0.01 | 102.38 | 102.44 | 102.35 | 0 |
| 1737392100 | 102.39 | 0.63 | 0.62 | 102.18 | 102.44 | 101.92 | 100 |
| 1737132900 | 101.76 | -0.23 | -0.23 | 102.03 | 102.15 | 101.74 | 0 |
| 1737046500 | 101.99 | -0.64 | -0.62 | 102.78 | 102.87 | 101.97 | 30 |
| 1736960100 | 102.63 | 0.3 | 0.29 | 102.41 | 102.82 | 102.08 | 300 |
| 1736873700 | 102.33 | 0.48 | 0.47 | 102.28 | 102.48 | 102.22 | 0 |
| 1736787300 | 101.85 | 0.04 | 0.04 | 102.11 | 102.11 | 101.68 | 0 |
| 1736528100 | 101.81 | -0.09 | -0.09 | 101.85 | 102 | 101.81 | 0 |
| 1736441700 | 101.9 | -0.69 | -0.67 | 101.76 | 101.9 | 101.7 | 0 |
| 1736355300 | 102.59 | 0.3 | 0.29 | 102.49 | 102.75 | 102.36 | 0 |
| 1736268900 | 102.29 | -0.19 | -0.19 | 102.41 | 102.51 | 101.88 | 250 |
| 1736182500 | 102.48 | 0.73 | 0.72 | 102.22 | 102.63 | 102.14 | 0 |
| 1735923300 | 101.75 | -0.54 | -0.53 | 102.22 | 102.23 | 101.75 | 0 |
| 1735836900 | 102.29 | 0.51 | 0.50 | 102.39 | 102.44 | 101.86 | 0 |
| 1735577700 | 101.78 | 0.08 | 0.08 | 102.02 | 102.1 | 101.76 | 0 |
| 1735318500 | 101.7 | 0.05 | 0.05 | 102.18 | 102.25 | 101.66 | 0 |
| 1734972900 | 101.65 | -0.26 | -0.26 | 102.06 | 102.06 | 101.63 | 0 |
| 1734713700 | 101.91 | 0.33 | 0.32 | 101.31 | 101.91 | 101.12 | 0 |
| 1734627300 | 101.58 | -0.01 | -0.01 | 101.31 | 101.6 | 101.26 | 0 |
| 1734540900 | 101.59 | 0.06 | 0.06 | 101.51 | 101.79 | 101.5 | 0 |
| 1734454500 | 101.53 | -0.18 | -0.18 | 101.64 | 101.76 | 101.45 | 0 |
| 1734368100 | 101.71 | -0.01 | -0.01 | 101.79 | 101.86 | 101.66 | 0 |
| 1734108900 | 101.72 | -0.16 | -0.16 | 101.95 | 101.98 | 101.65 | 0 |
| 1734022500 | 101.88 | 0.06 | 0.06 | 102 | 102.06 | 101.78 | 0 |
| 1733936100 | 101.82 | -0.37 | -0.36 | 101.74 | 101.94 | 101.74 | 0 |
| 1733849700 | 102.19 | -0.12 | -0.12 | 102.29 | 102.33 | 102.17 | 0 |
| 1733763300 | 102.31 | 0.77 | 0.76 | 102.05 | 102.38 | 102.05 | 0 |
| 1733504100 | 101.54 | 0.39 | 0.39 | 101.37 | 101.78 | 101.37 | 0 |
| 1733417700 | 101.15 | 1.24 | 1.24 | 100.39 | 101.28 | 100.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
