Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561631 20250915 26.195 | I09547 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.12 | 100.94 | 101.47 | 101.25 | 101.24 |
I09547 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09547 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 101.24 | -0.39 | -0.38% | 101.62 | 101.62 | 101.05 | 0 |
Jun 04 2024 | 101.63 | -0.58 | -0.57% | 102.12 | 102.34 | 101.44 | 250 |
Jun 03 2024 | 102.21 | -0.26 | -0.25% | 102.67 | 102.67 | 102.09 | 0 |
May 31 2024 | 102.47 | -0.52 | -0.50% | 103.04 | 103.06 | 102.39 | 0 |
May 30 2024 | 102.99 | 0.40 | 0.39% | 102.63 | 102.99 | 102.55 | 0 |
May 29 2024 | 102.59 | -0.18 | -0.18% | 102.79 | 102.79 | 102.39 | 0 |
May 28 2024 | 102.77 | 0.34 | 0.33% | 102.59 | 102.77 | 102.00 | 100 |
May 27 2024 | 102.43 | 0.20 | 0.20% | 102.33 | 102.45 | 102.03 | 0 |
May 24 2024 | 102.23 | -0.05 | -0.05% | 101.98 | 102.26 | 101.80 | 0 |
May 23 2024 | 102.28 | 0.14 | 0.14% | 102.39 | 102.43 | 102.17 | 0 |
May 22 2024 | 102.14 | -0.08 | -0.08% | 102.30 | 102.43 | 102.14 | 0 |
May 21 2024 | 102.22 | -0.43 | -0.42% | 102.42 | 102.49 | 101.72 | 0 |
May 20 2024 | 102.65 | 0.67 | 0.66% | 102.21 | 102.68 | 102.21 | 0 |
May 17 2024 | 101.98 | -0.09 | -0.09% | 102.12 | 102.12 | 101.82 | 0 |
May 16 2024 | 102.07 | -0.79 | -0.77% | 102.69 | 102.75 | 101.97 | 0 |
May 15 2024 | 102.86 | 0.29 | 0.28% | 102.55 | 103.00 | 102.55 | 0 |
May 14 2024 | 102.57 | 0.99 | 0.97% | 102.19 | 102.77 | 102.06 | 60 |
May 13 2024 | 101.58 | 0.48 | 0.47% | 101.47 | 101.99 | 101.43 | 0 |
May 10 2024 | 101.10 | 0.79 | 0.79% | 101.17 | 101.22 | 100.69 | 10 |
May 09 2024 | 100.31 | -0.35 | -0.35% | 100.08 | 100.37 | 99.89 | 0 |
May 08 2024 | 100.66 | 0.27 | 0.27% | 100.65 | 100.75 | 100.29 | 0 |
May 07 2024 | 100.39 | 0.80 | 0.80% | 99.87 | 100.46 | 99.81 | 0 |
May 06 2024 | 99.59 | 0.71 | 0.72% | 98.64 | 99.78 | 97.98 | 90 |