We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 88.85 | 0.35 | 0.40 | 89.82 | 89.84 | 88.85 | 0 |
| 1736787300 | 88.5 | -1.07 | -1.19 | 89.78 | 89.78 | 87.95 | 0 |
| 1736528100 | 89.57 | -0.6 | -0.67 | 90.23 | 91.06 | 89.57 | 40 |
| 1736441700 | 90.17 | -0.65 | -0.72 | 89.69 | 90.28 | 89.64 | 0 |
| 1736355300 | 90.82 | -1.64 | -1.77 | 92.1 | 92.13 | 90.64 | 0 |
| 1736268900 | 92.46 | 0.61 | 0.66 | 91.32 | 92.64 | 91.32 | 0 |
| 1736182500 | 91.85 | 2.05 | 2.28 | 91.47 | 93.82 | 90.73 | 0 |
| 1735923300 | 89.8 | -2.03 | -2.21 | 91.15 | 91.15 | 89.37 | 0 |
| 1735836900 | 91.83 | 0.19 | 0.21 | 92.45 | 92.57 | 91.16 | 0 |
| 1735577700 | 91.64 | 0 | 0.00 | 91.27 | 92.44 | 91.27 | 50 |
| 1735318500 | 91.64 | 1.6 | 1.78 | 90.86 | 91.72 | 90.81 | 0 |
| 1734972900 | 90.04 | -0.11 | -0.12 | 89.85 | 90.3 | 89.56 | 0 |
| 1734713700 | 90.15 | -0.01 | -0.01 | 89.42 | 90.15 | 88.77 | 0 |
| 1734627300 | 90.16 | -1.62 | -1.77 | 90.79 | 91.54 | 90.16 | 0 |
| 1734540900 | 91.78 | -0.02 | -0.02 | 92.21 | 92.21 | 91.56 | 0 |
| 1734454500 | 91.8 | 0.29 | 0.32 | 91.42 | 92.25 | 91.42 | 0 |
| 1734368100 | 91.51 | -1.62 | -1.74 | 92.93 | 92.98 | 91.19 | 0 |
| 1734108900 | 93.13 | 0.19 | 0.20 | 92.8 | 93.6 | 92.8 | 0 |
| 1734022500 | 92.94 | 0.35 | 0.38 | 93.2 | 93.47 | 92.76 | 0 |
| 1733936100 | 92.59 | -1.09 | -1.16 | 93.05 | 93.53 | 92.47 | 100 |
| 1733849700 | 93.68 | -0.16 | -0.17 | 93.76 | 94.11 | 93.18 | 25 |
| 1733763300 | 93.84 | 0.79 | 0.85 | 93.71 | 94.35 | 93.32 | 30 |
| 1733504100 | 93.05 | 1.15 | 1.25 | 92.85 | 93.62 | 92.32 | 0 |
| 1733417700 | 91.9 | 2.56 | 2.87 | 90.46 | 92.11 | 90.46 | 0 |
| 1733331300 | 89.34 | 0.07 | 0.08 | 89.67 | 90.74 | 89.13 | 0 |
| 1733244900 | 89.27 | 1.65 | 1.88 | 88.86 | 89.71 | 88.34 | 10 |
| 1733158500 | 87.62 | -4.07 | -4.44 | 88.42 | 88.42 | 84.85 | 10 |
| 1732899300 | 91.69 | 0.28 | 0.31 | 90.93 | 91.72 | 90.61 | 70 |
| 1732812900 | 91.41 | 2 | 2.24 | 90.45 | 91.84 | 89.94 | 0 |
| 1732726500 | 89.41 | -0.68 | -0.75 | 89.37 | 89.57 | 88.1 | 50 |
| 1732640100 | 90.09 | -2.93 | -3.15 | 91.22 | 91.22 | 89.49 | 0 |
| 1732553700 | 93.02 | 1.34 | 1.46 | 93.08 | 93.28 | 92.06 | 0 |
| 1732294500 | 91.68 | 1.62 | 1.80 | 90.37 | 91.7 | 89.03 | 0 |
| 1732208100 | 90.06 | -0.24 | -0.27 | 89.6 | 90.24 | 88.76 | 0 |
| 1732121700 | 90.3 | -0.71 | -0.78 | 90.97 | 91.2 | 90.13 | 0 |
| 1732035300 | 91.01 | -1.14 | -1.24 | 91.86 | 91.86 | 89.49 | 0 |
| 1731948900 | 92.15 | 0.06 | 0.07 | 92.65 | 93 | 91.45 | 100 |
| 1731689700 | 92.09 | -0.68 | -0.73 | 92.38 | 92.74 | 91.96 | 0 |
| 1731603300 | 92.77 | 1.9 | 2.09 | 91.8 | 92.77 | 91.32 | 0 |
| 1731516900 | 90.87 | -0.44 | -0.48 | 90.9 | 91.47 | 90.31 | 120 |
| 1731430500 | 91.31 | -1.2 | -1.30 | 92.18 | 92.41 | 91.11 | 0 |
| 1731344100 | 92.51 | 1.06 | 1.16 | 91.21 | 92.61 | 90.54 | 0 |
| 1731084900 | 91.45 | -2.49 | -2.65 | 92.52 | 92.82 | 90.85 | 0 |
| 1730998500 | 93.94 | 1.24 | 1.34 | 93.02 | 94.65 | 93.02 | 0 |
| 1730912100 | 92.7 | 1.3 | 1.42 | 91.16 | 94.3 | 91.16 | 0 |
| 1730825700 | 91.4 | -0.04 | -0.04 | 91.29 | 91.56 | 90.72 | 0 |
| 1730739300 | 91.44 | -0.49 | -0.53 | 91.83 | 92.65 | 91.44 | 0 |
| 1730480100 | 91.93 | 0.74 | 0.81 | 91.8 | 92.18 | 91.3 | 0 |
| 1730393700 | 91.19 | 2.24 | 2.52 | 89.84 | 91.42 | 89.61 | 0 |
| 1730307300 | 88.95 | -0.74 | -0.83 | 88.7 | 89.36 | 87.64 | 0 |
| 1730220900 | 89.69 | -1.37 | -1.50 | 91.27 | 91.52 | 89.42 | 219 |
| 1730134500 | 91.06 | 0.31 | 0.34 | 91.11 | 91.27 | 90.19 | 0 |
| 1729871700 | 90.75 | 0.32 | 0.35 | 90.1 | 91.06 | 89.54 | 0 |
| 1729785300 | 90.43 | 1.27 | 1.42 | 90.68 | 92.1 | 90.33 | 0 |
| 1729698900 | 89.16 | 1.33 | 1.51 | 88.75 | 89.86 | 88.71 | 0 |
| 1729612500 | 87.83 | 0.99 | 1.14 | 86.91 | 87.83 | 86.61 | 0 |
| 1729526100 | 86.84 | -1.44 | -1.63 | 88.63 | 88.94 | 86.84 | 20 |
| 1729266900 | 88.28 | 1.19 | 1.37 | 88.67 | 89.02 | 88.08 | 0 |
| 1729180500 | 87.09 | -0.4 | -0.46 | 87.73 | 88.08 | 86.91 | 0 |
| 1729094100 | 87.49 | -0.08 | -0.09 | 86.4 | 87.64 | 86.32 | 0 |
| 1729007700 | 87.57 | -0.3 | -0.34 | 87.96 | 88.28 | 86.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
