We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.22 | 0.4 | 0.40 | 99.78 | 100.27 | 99.73 | 0 |
| 1738169700 | 99.82 | 0.03 | 0.03 | 99.83 | 99.9 | 99.76 | 0 |
| 1738083300 | 99.79 | -0.07 | -0.07 | 99.95 | 99.99 | 99.66 | 0 |
| 1737996900 | 99.86 | 0.33 | 0.33 | 99.69 | 100.1 | 99.69 | 0 |
| 1737737700 | 99.53 | 0.26 | 0.26 | 99.85 | 99.87 | 99.38 | 0 |
| 1737651300 | 99.27 | 0.52 | 0.53 | 99.12 | 99.35 | 99.11 | 0 |
| 1737564900 | 98.75 | -0.03 | -0.03 | 98.71 | 98.94 | 98.66 | 0 |
| 1737478500 | 98.78 | -0.23 | -0.23 | 98.66 | 98.82 | 98.61 | 0 |
| 1737392100 | 99.01 | 0.31 | 0.31 | 98.76 | 99.28 | 98.33 | 0 |
| 1737132900 | 98.7 | 0.18 | 0.18 | 98.61 | 98.86 | 98.61 | 0 |
| 1737046500 | 98.52 | -0.44 | -0.44 | 99.05 | 99.18 | 98.42 | 40 |
| 1736960100 | 98.96 | 0.46 | 0.47 | 98.65 | 98.96 | 98.52 | 0 |
| 1736873700 | 98.5 | 0.35 | 0.36 | 98.62 | 98.62 | 98.34 | 0 |
| 1736787300 | 98.15 | 0.2 | 0.20 | 98.54 | 98.54 | 97.98 | 0 |
| 1736528100 | 97.95 | 0.24 | 0.25 | 97.36 | 98.38 | 97.24 | 0 |
| 1736441700 | 97.71 | -0.34 | -0.35 | 97.24 | 97.72 | 97.24 | 0 |
| 1736355300 | 98.05 | -0.06 | -0.06 | 98.06 | 98.34 | 97.73 | 0 |
| 1736268900 | 98.11 | -0.04 | -0.04 | 97.87 | 98.26 | 97.87 | 0 |
| 1736182500 | 98.15 | 1.3 | 1.34 | 97.8 | 98.55 | 97.4 | 0 |
| 1735923300 | 96.85 | -0.31 | -0.32 | 97.1 | 97.11 | 96.64 | 0 |
| 1735836900 | 97.16 | -0.63 | -0.64 | 97.67 | 97.74 | 96.9 | 0 |
| 1735577700 | 97.79 | 0.25 | 0.26 | 97.5 | 97.87 | 97.5 | 0 |
| 1735318500 | 97.54 | 0.61 | 0.63 | 97.54 | 97.85 | 97.45 | 0 |
| 1734972900 | 96.93 | -0.86 | -0.88 | 97.89 | 97.89 | 96.62 | 0 |
| 1734713700 | 97.79 | 0.77 | 0.79 | 96.74 | 97.94 | 96.52 | 0 |
| 1734627300 | 97.02 | -0.09 | -0.09 | 96.78 | 97.56 | 96.78 | 0 |
| 1734540900 | 97.11 | 0.53 | 0.55 | 96.96 | 97.11 | 96.71 | 0 |
| 1734454500 | 96.58 | 0.32 | 0.33 | 96.33 | 96.63 | 96.31 | 0 |
| 1734368100 | 96.26 | -1.32 | -1.35 | 97.42 | 97.43 | 95.93 | 0 |
| 1734108900 | 97.58 | 0.4 | 0.41 | 97.35 | 98.11 | 97.31 | 0 |
| 1734022500 | 97.18 | 0.38 | 0.39 | 96.92 | 97.18 | 96.8 | 0 |
| 1733936100 | 96.8 | -0.47 | -0.48 | 96.74 | 97.08 | 96.63 | 0 |
| 1733849700 | 97.27 | 0.69 | 0.71 | 96.86 | 97.33 | 96.79 | 0 |
| 1733763300 | 96.58 | 0.39 | 0.41 | 96.43 | 96.77 | 96.35 | 0 |
| 1733504100 | 96.19 | 0.63 | 0.66 | 95.13 | 96.61 | 95.13 | 140 |
| 1733417700 | 95.56 | 0.41 | 0.43 | 94.99 | 95.56 | 94.88 | 0 |
| 1733331300 | 95.15 | 0.78 | 0.83 | 94.42 | 95.77 | 94.42 | 0 |
| 1733244900 | 94.37 | 0.03 | 0.03 | 94.37 | 94.71 | 94.19 | 0 |
| 1733158500 | 94.34 | 0.02 | 0.02 | 93.76 | 95.17 | 93.6 | 0 |
| 1732899300 | 94.32 | 0.2 | 0.21 | 93.94 | 94.39 | 93.43 | 0 |
| 1732812900 | 94.12 | 0.25 | 0.27 | 94.49 | 94.61 | 93.92 | 0 |
| 1732726500 | 93.87 | -0.06 | -0.06 | 93.84 | 93.88 | 93.52 | 0 |
| 1732640100 | 93.93 | -1.26 | -1.32 | 94.12 | 94.22 | 93.7 | 0 |
| 1732553700 | 95.19 | 0.52 | 0.55 | 96.09 | 96.09 | 94.87 | 0 |
| 1732294500 | 94.67 | 0.22 | 0.23 | 94.86 | 95.04 | 93.68 | 0 |
| 1732208100 | 94.45 | -0.45 | -0.47 | 94.6 | 94.81 | 94.16 | 100 |
| 1732121700 | 94.9 | -0.57 | -0.60 | 95.75 | 95.75 | 94.83 | 0 |
| 1732035300 | 95.47 | -0.63 | -0.66 | 96.18 | 96.27 | 94.82 | 0 |
| 1731948900 | 96.1 | -0.1 | -0.10 | 96.43 | 96.7 | 95.68 | 300 |
| 1731689700 | 96.2 | 0.53 | 0.55 | 95.8 | 96.4 | 95.8 | 0 |
| 1731603300 | 95.67 | 1.27 | 1.35 | 94.7 | 95.73 | 94.47 | 0 |
| 1731516900 | 94.4 | -1.42 | -1.48 | 95.37 | 95.86 | 93.9 | 38 |
| 1731430500 | 95.82 | -0.53 | -0.55 | 95.91 | 96.48 | 95.69 | 0 |
| 1731344100 | 96.35 | 0.33 | 0.34 | 95.94 | 96.57 | 95.1 | 0 |
| 1731084900 | 96.02 | -1.38 | -1.42 | 96.58 | 96.88 | 95.87 | 0 |
| 1730998500 | 97.4 | 1.37 | 1.43 | 96.79 | 98.02 | 96.79 | 0 |
| 1730912100 | 96.03 | -1.68 | -1.72 | 96.36 | 97.05 | 95.27 | 50 |
| 1730825700 | 97.71 | -0.67 | -0.68 | 98.16 | 98.4 | 97.42 | 30 |
| 1730739300 | 98.38 | 0.57 | 0.58 | 97.68 | 98.74 | 97.68 | 200 |
| 1730480100 | 97.81 | 0.3 | 0.31 | 97.93 | 97.97 | 97.51 | 0 |
| 1730393700 | 97.51 | -1 | -1.02 | 98.09 | 98.33 | 97.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
