Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561656 20250915 109.06 | I09549 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.11 | 102.03 | 102.35 | 102.13 |
I09549 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09549 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 102.13 | -0.11 | -0.11% | 102.38 | 102.48 | 102.08 | 0 |
May 22 2024 | 102.24 | -0.08 | -0.08% | 101.89 | 102.30 | 101.89 | 0 |
May 21 2024 | 102.32 | 0.06 | 0.06% | 102.14 | 102.33 | 102.14 | 0 |
May 20 2024 | 102.26 | -0.11 | -0.11% | 102.18 | 102.38 | 102.18 | 0 |
May 17 2024 | 102.37 | 0.03 | 0.03% | 102.50 | 102.50 | 102.28 | 0 |
May 16 2024 | 102.34 | -0.12 | -0.12% | 102.39 | 102.52 | 102.26 | 0 |
May 15 2024 | 102.46 | -0.11 | -0.11% | 102.60 | 102.66 | 102.38 | 0 |
May 14 2024 | 102.57 | 0.43 | 0.42% | 102.33 | 102.66 | 102.33 | 0 |
May 13 2024 | 102.14 | 0.32 | 0.31% | 101.93 | 102.23 | 101.93 | 0 |
May 10 2024 | 101.82 | -0.13 | -0.13% | 101.89 | 102.00 | 101.74 | 0 |
May 09 2024 | 101.95 | -0.45 | -0.44% | 101.92 | 102.03 | 101.87 | 0 |
May 08 2024 | 102.40 | -0.01 | -0.01% | 102.30 | 102.41 | 102.04 | 0 |
May 07 2024 | 102.41 | 0.49 | 0.48% | 102.02 | 102.46 | 102.02 | 0 |
May 06 2024 | 101.92 | 0.37 | 0.36% | 101.74 | 102.11 | 101.63 | 0 |
May 03 2024 | 101.55 | 0.35 | 0.35% | 101.26 | 101.70 | 101.23 | 0 |
May 02 2024 | 101.20 | 0.01 | 0.01% | 101.06 | 101.42 | 101.03 | 0 |
Apr 30 2024 | 101.19 | -0.77 | -0.76% | 101.37 | 101.98 | 101.19 | 0 |
Apr 29 2024 | 101.96 | 0.17 | 0.17% | 102.00 | 102.06 | 101.86 | 0 |
Apr 26 2024 | 101.79 | 0.39 | 0.38% | 101.64 | 101.84 | 101.62 | 0 |
Apr 25 2024 | 101.40 | -0.28 | -0.28% | 101.76 | 101.76 | 101.19 | 0 |
Apr 24 2024 | 101.68 | -0.29 | -0.28% | 101.88 | 101.89 | 101.67 | 0 |