Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561664 20250915 134.14 | I09550 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.51 | 103.51 | 103.56 | 103.46 |
I09550 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09550 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 103.46 | 0.03 | 0.03% | 103.38 | 103.46 | 103.36 | 0 |
May 23 2024 | 103.43 | 0.18 | 0.17% | 103.34 | 103.50 | 103.34 | 0 |
May 22 2024 | 103.25 | 0.01 | 0.01% | 103.26 | 103.36 | 103.25 | 0 |
May 21 2024 | 103.24 | 0.02 | 0.02% | 103.17 | 103.27 | 103.17 | 0 |
May 20 2024 | 103.22 | 0.03 | 0.03% | 103.18 | 103.23 | 103.10 | 0 |
May 17 2024 | 103.19 | -0.14 | -0.14% | 103.17 | 103.24 | 103.05 | 0 |
May 16 2024 | 103.33 | -0.59 | -0.57% | 103.89 | 103.89 | 103.31 | 0 |
May 15 2024 | 103.92 | 0.17 | 0.16% | 103.81 | 103.92 | 103.80 | 0 |
May 14 2024 | 103.75 | -0.12 | -0.12% | 103.84 | 103.84 | 103.74 | 0 |
May 13 2024 | 103.87 | -0.01 | -0.01% | 103.92 | 103.93 | 103.84 | 0 |
May 10 2024 | 103.88 | 0.19 | 0.18% | 103.74 | 103.88 | 103.74 | 0 |
May 09 2024 | 103.69 | -0.40 | -0.38% | 103.65 | 103.72 | 103.60 | 0 |
May 08 2024 | 104.09 | 0.02 | 0.02% | 104.05 | 104.23 | 104.05 | 0 |
May 07 2024 | 104.07 | 0.10 | 0.10% | 103.98 | 104.08 | 103.70 | 0 |
May 06 2024 | 103.97 | 0.11 | 0.11% | 103.93 | 104.02 | 103.91 | 0 |
May 03 2024 | 103.86 | 0.20 | 0.19% | 103.68 | 103.94 | 103.67 | 0 |
May 02 2024 | 103.66 | 0.05 | 0.05% | 103.64 | 103.70 | 103.54 | 0 |
Apr 30 2024 | 103.61 | -0.03 | -0.03% | 103.63 | 103.71 | 103.55 | 0 |
Apr 29 2024 | 103.64 | 0.08 | 0.08% | 103.68 | 103.69 | 103.62 | 0 |