Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561672 20250915 59.89 | I09551 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.26 | 102.93 | 103.30 | 102.95 | 103.17 |
I09551 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09551 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 102.95 | -0.22 | -0.21% | 103.26 | 103.30 | 102.93 | 0 |
May 30 2024 | 103.17 | 0.31 | 0.30% | 102.88 | 103.17 | 102.88 | 0 |
May 29 2024 | 102.86 | -0.25 | -0.24% | 103.10 | 103.15 | 102.84 | 0 |
May 28 2024 | 103.11 | 0.21 | 0.20% | 103.00 | 103.14 | 102.99 | 0 |
May 27 2024 | 102.90 | -0.30 | -0.29% | 102.91 | 103.37 | 102.88 | 150 |
May 24 2024 | 103.20 | 0.38 | 0.37% | 102.68 | 103.20 | 102.67 | 0 |
May 23 2024 | 102.82 | -0.13 | -0.13% | 103.04 | 103.04 | 102.80 | 0 |
May 22 2024 | 102.95 | -0.12 | -0.12% | 103.11 | 103.14 | 102.93 | 0 |
May 21 2024 | 103.07 | -0.11 | -0.11% | 103.27 | 103.31 | 102.87 | 0 |
May 20 2024 | 103.18 | 0.21 | 0.20% | 103.10 | 103.20 | 103.06 | 0 |
May 17 2024 | 102.97 | 0.08 | 0.08% | 102.96 | 103.00 | 102.91 | 0 |
May 16 2024 | 102.89 | -0.02 | -0.02% | 102.85 | 102.95 | 102.82 | 0 |
May 15 2024 | 102.91 | 0.13 | 0.13% | 102.79 | 102.91 | 102.79 | 0 |
May 14 2024 | 102.78 | 0.04 | 0.04% | 102.70 | 102.85 | 102.67 | 0 |
May 13 2024 | 102.74 | 0.08 | 0.08% | 102.82 | 102.88 | 102.68 | 0 |
May 10 2024 | 102.66 | 0.22 | 0.21% | 102.54 | 102.74 | 102.54 | 0 |
May 09 2024 | 102.44 | -0.27 | -0.26% | 102.26 | 102.54 | 102.26 | 0 |
May 08 2024 | 102.71 | -0.11 | -0.11% | 102.76 | 102.79 | 102.56 | 0 |
May 07 2024 | 102.82 | 0.92 | 0.90% | 102.43 | 102.84 | 102.25 | 50 |
May 06 2024 | 101.90 | 0.12 | 0.12% | 101.97 | 102.29 | 101.90 | 0 |
May 03 2024 | 101.78 | -0.13 | -0.13% | 102.06 | 102.21 | 101.78 | 0 |
May 02 2024 | 101.91 | 0.08 | 0.08% | 102.01 | 102.06 | 101.81 | 0 |
Apr 30 2024 | 101.83 | -0.05 | -0.05% | 102.19 | 102.22 | 101.83 | 0 |