We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 102.37 | 0.06 | 0.06 | 102.35 | 102.39 | 102.35 | 0 |
| 1737046500 | 102.31 | 0.05 | 0.05 | 102.29 | 102.31 | 102.26 | 0 |
| 1736960100 | 102.26 | -0.07 | -0.07 | 102.37 | 102.38 | 102.17 | 0 |
| 1736873700 | 102.33 | 0.05 | 0.05 | 102.32 | 102.36 | 102.32 | 0 |
| 1736787300 | 102.28 | -0.05 | -0.05 | 102.32 | 102.33 | 102.28 | 0 |
| 1736528100 | 102.33 | -0.04 | -0.04 | 102.38 | 102.39 | 102.31 | 0 |
| 1736441700 | 102.37 | -0.4 | -0.39 | 102.35 | 102.38 | 102.34 | 0 |
| 1736355300 | 102.77 | -0.02 | -0.02 | 102.78 | 102.79 | 102.72 | 0 |
| 1736268900 | 102.79 | 0.04 | 0.04 | 102.73 | 102.8 | 102.72 | 0 |
| 1736182500 | 102.75 | -0.02 | -0.02 | 102.78 | 102.78 | 102.71 | 0 |
| 1735923300 | 102.77 | -0.02 | -0.02 | 102.8 | 102.8 | 102.77 | 0 |
| 1735836900 | 102.79 | 0.12 | 0.12 | 102.74 | 102.8 | 102.7 | 0 |
| 1735577700 | 102.67 | 0.08 | 0.08 | 102.61 | 102.68 | 102.6 | 0 |
| 1735318500 | 102.59 | 0.07 | 0.07 | 102.55 | 102.61 | 102.54 | 0 |
| 1734972900 | 102.52 | 0.04 | 0.04 | 102.49 | 102.57 | 102.49 | 0 |
| 1734713700 | 102.48 | -0.02 | -0.02 | 102.46 | 102.5 | 102.45 | 0 |
| 1734627300 | 102.5 | -0.08 | -0.08 | 102.53 | 102.54 | 102.45 | 0 |
| 1734540900 | 102.58 | -0.01 | -0.01 | 102.61 | 102.61 | 102.56 | 0 |
| 1734454500 | 102.59 | -0.05 | -0.05 | 102.61 | 102.64 | 102.55 | 0 |
| 1734368100 | 102.64 | 0.08 | 0.08 | 102.61 | 102.65 | 102.6 | 0 |
| 1734108900 | 102.56 | -0.01 | -0.01 | 102.56 | 102.58 | 102.55 | 0 |
| 1734022500 | 102.57 | 0.03 | 0.03 | 102.57 | 102.59 | 102.54 | 0 |
| 1733936100 | 102.54 | -0.43 | -0.42 | 102.53 | 102.56 | 102.52 | 0 |
| 1733849700 | 102.97 | 0.02 | 0.02 | 102.96 | 102.97 | 102.93 | 0 |
| 1733763300 | 102.95 | -0.01 | -0.01 | 102.98 | 103 | 102.95 | 0 |
| 1733504100 | 102.96 | -0.02 | -0.02 | 102.99 | 103.01 | 102.49 | 5 |
| 1733417700 | 102.98 | 0.07 | 0.07 | 102.92 | 103 | 102.92 | 0 |
| 1733331300 | 102.91 | 0.02 | 0.02 | 102.9 | 102.93 | 102.89 | 0 |
| 1733244900 | 102.89 | 0.03 | 0.03 | 102.96 | 102.96 | 102.89 | 0 |
| 1733158500 | 102.86 | 0.08 | 0.08 | 102.81 | 102.9 | 102.8 | 0 |
| 1732899300 | 102.78 | 0.06 | 0.06 | 102.71 | 102.78 | 102.7 | 0 |
| 1732812900 | 102.72 | 0.09 | 0.09 | 102.67 | 102.73 | 102.65 | 0 |
| 1732726500 | 102.63 | 0 | 0.00 | 102.61 | 102.64 | 102.54 | 0 |
| 1732640100 | 102.63 | -0.02 | -0.02 | 102.63 | 102.69 | 102.6 | 0 |
| 1732553700 | 102.65 | -0.01 | -0.01 | 102.72 | 102.73 | 102.64 | 0 |
| 1732294500 | 102.66 | 0.28 | 0.27 | 102.42 | 102.66 | 102.4 | 0 |
| 1732208100 | 102.38 | 0.06 | 0.06 | 102.39 | 102.42 | 102.3 | 0 |
| 1732121700 | 102.32 | -0.07 | -0.07 | 102.43 | 102.45 | 102.31 | 0 |
| 1732035300 | 102.39 | -0.03 | -0.03 | 102.46 | 102.46 | 102.25 | 0 |
| 1731948900 | 102.42 | -0.13 | -0.13 | 102.54 | 102.54 | 102.38 | 0 |
| 1731689700 | 102.55 | -0.01 | -0.01 | 102.55 | 102.6 | 102.53 | 0 |
| 1731603300 | 102.56 | 0.22 | 0.21 | 102.36 | 102.56 | 102.35 | 0 |
| 1731516900 | 102.34 | 0.3 | 0.29 | 102.02 | 102.37 | 102.02 | 0 |
| 1731430500 | 102.04 | -0.17 | -0.17 | 102.11 | 102.16 | 102.04 | 0 |
| 1731344100 | 102.21 | -0.31 | -0.30 | 102.15 | 102.23 | 102.15 | 0 |
| 1731084900 | 102.52 | 0.28 | 0.27 | 102.26 | 102.56 | 102.24 | 0 |
| 1730998500 | 102.24 | -0.1 | -0.10 | 102.36 | 102.36 | 102.21 | 0 |
| 1730912100 | 102.34 | -0.08 | -0.08 | 102.34 | 102.59 | 102.31 | 0 |
| 1730825700 | 102.42 | 0.01 | 0.01 | 102.44 | 102.48 | 102.42 | 0 |
| 1730739300 | 102.41 | 0.03 | 0.03 | 102.4 | 102.45 | 102.38 | 0 |
| 1730480100 | 102.38 | 0.07 | 0.07 | 102.36 | 102.43 | 102.32 | 0 |
| 1730393700 | 102.31 | -0.12 | -0.12 | 102.39 | 102.4 | 102.24 | 0 |
| 1730307300 | 102.43 | -0.11 | -0.11 | 102.53 | 102.56 | 102.41 | 0 |
| 1730220900 | 102.54 | -0.07 | -0.07 | 102.63 | 102.64 | 102.52 | 0 |
| 1730134500 | 102.61 | 0.1 | 0.10 | 102.56 | 102.63 | 102.56 | 0 |
| 1729871700 | 102.51 | -0.03 | -0.03 | 102.53 | 102.56 | 102.5 | 0 |
| 1729785300 | 102.54 | 0.59 | 0.58 | 102.54 | 102.59 | 102.53 | 0 |
| 1729698900 | 101.95 | -0.41 | -0.40 | 101.91 | 101.97 | 101.91 | 0 |
| 1729612500 | 102.36 | -0.2 | -0.20 | 102.52 | 102.86 | 102.31 | 100 |
| 1729526100 | 102.56 | 0 | 0.00 | 102.59 | 102.59 | 102.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
