We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 101.04 | 0.04 | 0.04 | 100.99 | 101.05 | 100.99 | 0 |
| 1744818900 | 101 | 0.15 | 0.15 | 100.9 | 101 | 100.89 | 0 |
| 1744732500 | 100.85 | 0.12 | 0.12 | 100.77 | 100.86 | 100.76 | 0 |
| 1744646100 | 100.73 | -0.48 | -0.47 | 100.75 | 100.76 | 100.7 | 0 |
| 1744386900 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1744300500 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1744214100 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1744127700 | 101.21 | 0.21 | 0.21 | 100.78 | 101.24 | 100.76 | 0 |
| 1744041300 | 101 | -0.54 | -0.53 | 101.17 | 101.22 | 101 | 0 |
| 1743782100 | 101.54 | 0 | 0.00 | 101.54 | 101.54 | 101.54 | 0 |
| 1743695700 | 101.54 | 0.03 | 0.03 | 101.55 | 101.57 | 101.54 | 0 |
| 1743609300 | 101.51 | 0.01 | 0.01 | 101.51 | 101.51 | 101.51 | 0 |
| 1743522900 | 101.5 | 0 | 0.00 | 101.49 | 101.51 | 101.49 | 0 |
| 1743436500 | 101.5 | 0 | 0.00 | 101.52 | 101.53 | 101.5 | 0 |
| 1743180900 | 101.5 | 0.02 | 0.02 | 101.49 | 101.5 | 101.49 | 0 |
| 1743094500 | 101.48 | 0.07 | 0.07 | 101.45 | 101.49 | 101.45 | 0 |
| 1743008100 | 101.41 | 0.01 | 0.01 | 101.41 | 101.43 | 101.41 | 0 |
| 1742921700 | 101.4 | 0.06 | 0.06 | 101.37 | 101.41 | 101.37 | 0 |
| 1742835300 | 101.34 | 0 | 0.00 | 101.37 | 101.37 | 101.34 | 0 |
| 1742576100 | 101.34 | 0.05 | 0.05 | 101.31 | 101.35 | 101.31 | 0 |
| 1742489700 | 101.29 | 0.06 | 0.06 | 101.28 | 101.29 | 101.28 | 0 |
| 1742403300 | 101.23 | 0.03 | 0.03 | 101.21 | 101.23 | 101.21 | 0 |
| 1742316900 | 101.2 | 0.02 | 0.02 | 101.2 | 101.2 | 101.19 | 0 |
| 1742230500 | 101.18 | 0.02 | 0.02 | 101.19 | 101.19 | 100.66 | 100 |
| 1741971300 | 101.16 | 0.01 | 0.01 | 101.14 | 101.16 | 101.13 | 0 |
| 1741884900 | 101.15 | 0.03 | 0.03 | 101.14 | 101.15 | 101.12 | 0 |
| 1741798500 | 101.12 | -0.03 | -0.03 | 101.18 | 101.18 | 101.11 | 0 |
| 1741712100 | 101.15 | -0.43 | -0.42 | 101.16 | 101.16 | 101.14 | 0 |
| 1741625700 | 101.58 | 0.1 | 0.10 | 101.52 | 101.58 | 101.51 | 0 |
| 1741366500 | 101.48 | 0.08 | 0.08 | 101.43 | 101.49 | 101.42 | 0 |
| 1741280100 | 101.4 | 0.03 | 0.03 | 101.34 | 101.4 | 101.3 | 0 |
| 1741193700 | 101.37 | -0.15 | -0.15 | 101.5 | 101.5 | 101.37 | 0 |
| 1741107300 | 101.52 | -0.02 | -0.02 | 101.56 | 101.59 | 101.49 | 0 |
| 1741020900 | 101.54 | -0.01 | -0.01 | 101.57 | 101.57 | 101.52 | 0 |
| 1740761700 | 101.55 | -0.49 | -0.48 | 102.06 | 102.08 | 101.54 | 0 |
| 1740675300 | 102.04 | 0.03 | 0.03 | 102.02 | 102.04 | 102.02 | 0 |
| 1740588900 | 102.01 | 0.01 | 0.01 | 102.01 | 102.03 | 102.01 | 0 |
| 1740502500 | 102 | 0.04 | 0.04 | 101.97 | 102.01 | 101.97 | 0 |
| 1740416100 | 101.96 | 0.06 | 0.06 | 101.94 | 101.97 | 101.94 | 0 |
| 1740156900 | 101.9 | 0.06 | 0.06 | 101.85 | 101.9 | 101.85 | 0 |
| 1740070500 | 101.84 | 0.02 | 0.02 | 101.86 | 101.86 | 101.83 | 0 |
| 1739984100 | 101.82 | 0 | 0.00 | 101.84 | 101.87 | 101.81 | 0 |
| 1739897700 | 101.82 | 0 | 0.00 | 101.83 | 101.83 | 101.81 | 0 |
| 1739811300 | 101.82 | 0 | 0.00 | 101.83 | 101.84 | 101.82 | 0 |
| 1739552100 | 101.82 | 0 | 0.00 | 101.81 | 101.82 | 101.8 | 0 |
| 1739465700 | 101.82 | 0.08 | 0.08 | 101.78 | 101.83 | 101.77 | 0 |
| 1739379300 | 101.74 | -0.04 | -0.04 | 101.81 | 101.81 | 101.72 | 0 |
| 1739292900 | 101.78 | -0.97 | -0.94 | 102.32 | 102.32 | 101.78 | 0 |
| 1739206500 | 102.75 | 0.04 | 0.04 | 102.74 | 102.76 | 102.74 | 0 |
| 1738947300 | 102.71 | 0.01 | 0.01 | 102.72 | 102.74 | 102.69 | 0 |
| 1738860900 | 102.7 | 0 | 0.00 | 102.73 | 102.74 | 102.7 | 0 |
| 1738774500 | 102.7 | 0.03 | 0.03 | 102.66 | 102.71 | 102.66 | 0 |
| 1738688100 | 102.67 | 0.02 | 0.02 | 102.66 | 102.67 | 102.63 | 0 |
| 1738601700 | 102.65 | 0.05 | 0.05 | 102.64 | 102.68 | 102.64 | 0 |
| 1738342500 | 102.6 | 0.01 | 0.01 | 102.6 | 102.63 | 102.6 | 0 |
| 1738256100 | 102.59 | 0.12 | 0.12 | 102.49 | 102.59 | 102.49 | 0 |
| 1738169700 | 102.47 | -0.01 | -0.01 | 102.47 | 102.48 | 102.45 | 0 |
| 1738083300 | 102.48 | 0.06 | 0.06 | 102.44 | 102.52 | 102.44 | 0 |
| 1737996900 | 102.42 | 0.06 | 0.06 | 102.41 | 102.5 | 102.41 | 0 |
| 1737737700 | 102.36 | -0.01 | -0.01 | 102.35 | 102.37 | 102.34 | 0 |
| 1737651300 | 102.37 | 0.01 | 0.01 | 102.4 | 102.4 | 102.36 | 0 |
| 1737564900 | 102.36 | 0.04 | 0.04 | 102.33 | 102.38 | 102.28 | 0 |
| 1737478500 | 102.32 | 0.01 | 0.01 | 102.3 | 102.33 | 102.3 | 0 |
| 1737392100 | 102.31 | -0.06 | -0.06 | 102.41 | 102.41 | 102.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
