Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561680 20250915 6.126 | I09552 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.17 | 102.16 | 102.31 | 102.05 |
I09552 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09552 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 102.05 | 0.05 | 0.05% | 101.99 | 102.14 | 101.95 | 0 |
Jun 03 2024 | 102.00 | 0.24 | 0.24% | 101.91 | 102.00 | 101.82 | 0 |
May 31 2024 | 101.76 | 0.03 | 0.03% | 101.71 | 101.76 | 101.58 | 0 |
May 30 2024 | 101.73 | 0.23 | 0.23% | 101.57 | 101.74 | 101.56 | 0 |
May 29 2024 | 101.50 | -0.28 | -0.28% | 101.67 | 101.71 | 101.50 | 0 |
May 28 2024 | 101.78 | -0.03 | -0.03% | 101.85 | 101.89 | 101.72 | 0 |
May 27 2024 | 101.81 | 0.29 | 0.29% | 101.59 | 101.84 | 101.59 | 0 |
May 24 2024 | 101.52 | -0.21 | -0.21% | 101.62 | 101.75 | 101.51 | 0 |
May 23 2024 | 101.73 | -0.19 | -0.19% | 101.91 | 101.91 | 101.68 | 0 |
May 22 2024 | 101.92 | -0.24 | -0.23% | 102.08 | 102.08 | 101.82 | 0 |
May 21 2024 | 102.16 | -0.05 | -0.05% | 102.14 | 102.19 | 102.03 | 0 |
May 20 2024 | 102.21 | -0.08 | -0.08% | 102.35 | 102.35 | 102.21 | 0 |
May 17 2024 | 102.29 | -0.06 | -0.06% | 102.38 | 102.39 | 102.23 | 0 |
May 16 2024 | 102.35 | -0.04 | -0.04% | 102.42 | 102.45 | 102.35 | 0 |
May 15 2024 | 102.39 | 0.32 | 0.31% | 102.13 | 102.39 | 102.13 | 0 |
May 14 2024 | 102.07 | 0.10 | 0.10% | 102.03 | 102.20 | 101.93 | 0 |
May 13 2024 | 101.97 | 0.09 | 0.09% | 101.87 | 101.98 | 101.79 | 0 |
May 10 2024 | 101.88 | 0.53 | 0.52% | 101.72 | 101.91 | 101.72 | 0 |
May 09 2024 | 101.35 | -0.34 | -0.33% | 101.28 | 101.39 | 101.21 | 0 |
May 08 2024 | 101.69 | 0.19 | 0.19% | 101.57 | 101.71 | 101.52 | 0 |
May 07 2024 | 101.50 | 0.16 | 0.16% | 101.40 | 101.52 | 101.31 | 0 |
May 06 2024 | 101.34 | 0.23 | 0.23% | 101.19 | 101.39 | 101.19 | 0 |