Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561706 20250915 28.58 | I09554 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.03 | 103.02 | 103.23 | 103.23 | 103.13 |
I09554 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09554 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 103.23 | 0.10 | 0.10% | 103.03 | 103.23 | 103.02 | 0 |
May 23 2024 | 103.13 | -0.09 | -0.09% | 103.24 | 103.26 | 103.12 | 0 |
May 22 2024 | 103.22 | -0.07 | -0.07% | 103.31 | 103.36 | 103.22 | 0 |
May 21 2024 | 103.29 | 0.06 | 0.06% | 103.20 | 103.29 | 103.17 | 0 |
May 20 2024 | 103.23 | 0.03 | 0.03% | 103.25 | 103.28 | 103.23 | 0 |
May 17 2024 | 103.20 | 0.01 | 0.01% | 103.24 | 103.25 | 103.16 | 0 |
May 16 2024 | 103.19 | 0.06 | 0.06% | 103.21 | 103.27 | 103.18 | 0 |
May 15 2024 | 103.13 | 0.06 | 0.06% | 103.14 | 103.19 | 103.10 | 0 |
May 14 2024 | 103.07 | -0.09 | -0.09% | 103.08 | 103.11 | 102.98 | 0 |
May 13 2024 | 103.16 | 0.04 | 0.04% | 103.18 | 103.19 | 103.11 | 0 |
May 10 2024 | 103.12 | 0.08 | 0.08% | 103.13 | 103.19 | 103.08 | 0 |
May 09 2024 | 103.04 | -0.45 | -0.43% | 103.03 | 103.07 | 102.94 | 0 |
May 08 2024 | 103.49 | 0.29 | 0.28% | 103.30 | 103.54 | 103.30 | 0 |
May 07 2024 | 103.20 | 0.17 | 0.17% | 103.12 | 103.24 | 103.12 | 0 |
May 06 2024 | 103.03 | 0.49 | 0.48% | 102.67 | 103.06 | 102.67 | 0 |
May 03 2024 | 102.54 | 0.00 | 0.00% | 102.40 | 102.66 | 102.16 | 0 |
May 02 2024 | 102.54 | -0.17 | -0.17% | 102.77 | 102.77 | 102.52 | 0 |
Apr 30 2024 | 102.71 | 0.00 | 0.00% | 102.91 | 102.95 | 102.71 | 0 |
Apr 29 2024 | 102.71 | 0.34 | 0.33% | 102.53 | 102.73 | 102.50 | 0 |
Apr 26 2024 | 102.37 | 0.01 | 0.01% | 102.44 | 102.44 | 102.33 | 0 |
Apr 25 2024 | 102.36 | -0.16 | -0.16% | 102.58 | 102.58 | 102.27 | 0 |