Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561714 20250915 15.122 | I09555 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.67 | 101.64 | 101.73 | 101.78 |
I09555 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09555 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 101.78 | -0.10 | -0.10% | 101.89 | 101.89 | 101.74 | 0 |
May 22 2024 | 101.88 | -0.06 | -0.06% | 101.82 | 101.92 | 101.68 | 0 |
May 21 2024 | 101.94 | -0.07 | -0.07% | 101.97 | 101.97 | 101.82 | 0 |
May 20 2024 | 102.01 | 0.04 | 0.04% | 102.12 | 102.22 | 101.99 | 0 |
May 17 2024 | 101.97 | 0.10 | 0.10% | 101.92 | 102.03 | 101.89 | 0 |
May 16 2024 | 101.87 | -0.17 | -0.17% | 101.73 | 102.31 | 101.69 | 500 |
May 15 2024 | 102.04 | 0.10 | 0.10% | 101.98 | 102.11 | 101.94 | 0 |
May 14 2024 | 101.94 | -0.02 | -0.02% | 102.03 | 102.06 | 101.93 | 0 |
May 13 2024 | 101.96 | 0.05 | 0.05% | 101.93 | 101.99 | 101.90 | 0 |
May 10 2024 | 101.91 | 0.19 | 0.19% | 101.87 | 101.98 | 101.85 | 0 |
May 09 2024 | 101.72 | -0.42 | -0.41% | 101.69 | 101.76 | 101.64 | 0 |
May 08 2024 | 102.14 | -0.03 | -0.03% | 102.14 | 102.15 | 101.96 | 0 |
May 07 2024 | 102.17 | 0.07 | 0.07% | 102.11 | 102.21 | 102.11 | 0 |
May 06 2024 | 102.10 | 0.61 | 0.60% | 101.61 | 102.12 | 101.59 | 0 |
May 03 2024 | 101.49 | -0.04 | -0.04% | 101.50 | 101.60 | 101.44 | 0 |
May 02 2024 | 101.53 | -0.24 | -0.24% | 101.61 | 101.67 | 101.45 | 0 |
Apr 30 2024 | 101.77 | -0.16 | -0.16% | 102.10 | 102.10 | 101.77 | 0 |
Apr 29 2024 | 101.93 | 0.05 | 0.05% | 101.95 | 102.07 | 101.92 | 0 |
Apr 26 2024 | 101.88 | 0.02 | 0.02% | 101.94 | 101.98 | 101.83 | 0 |
Apr 25 2024 | 101.86 | 0.04 | 0.04% | 101.99 | 102.05 | 101.77 | 0 |
Apr 24 2024 | 101.82 | -0.31 | -0.30% | 102.14 | 102.14 | 101.80 | 0 |