We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 104.32 | 0.03 | 0.03 | 104.31 | 104.32 | 104.31 | 0 |
| 1739984100 | 104.29 | 0 | 0.00 | 104.3 | 104.3 | 104.28 | 0 |
| 1739897700 | 104.29 | 0.01 | 0.01 | 104.29 | 104.29 | 104.29 | 0 |
| 1739811300 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1739552100 | 104.28 | 0 | 0.00 | 104.29 | 104.29 | 104.27 | 0 |
| 1739465700 | 104.28 | 0.04 | 0.04 | 104.25 | 104.28 | 104.25 | 0 |
| 1739379300 | 104.24 | 0 | 0.00 | 104.25 | 104.25 | 104.23 | 0 |
| 1739292900 | 104.24 | -1.26 | -1.19 | 104.76 | 104.76 | 104.24 | 0 |
| 1739206500 | 105.5 | 0.02 | 0.02 | 105.49 | 105.5 | 105.49 | 0 |
| 1738947300 | 105.48 | 0.02 | 0.02 | 105.48 | 105.48 | 105.47 | 0 |
| 1738860900 | 105.46 | 0.02 | 0.02 | 105.46 | 105.47 | 105.45 | 0 |
| 1738774500 | 105.44 | 0.03 | 0.03 | 105.42 | 105.44 | 105.42 | 0 |
| 1738688100 | 105.41 | 0.51 | 0.49 | 105.41 | 105.42 | 105.4 | 0 |
| 1738601700 | 104.9 | 0.01 | 0.01 | 104.91 | 104.92 | 104.9 | 0 |
| 1738342500 | 104.89 | 0.55 | 0.53 | 104.86 | 104.89 | 104.86 | 0 |
| 1738256100 | 104.34 | -0.47 | -0.45 | 104.83 | 104.87 | 104.34 | 80 |
| 1738169700 | 104.81 | 0.01 | 0.01 | 104.82 | 104.82 | 104.81 | 0 |
| 1738083300 | 104.8 | 0.01 | 0.01 | 104.8 | 104.81 | 104.8 | 0 |
| 1737996900 | 104.79 | 0 | 0.00 | 104.81 | 104.81 | 104.79 | 0 |
| 1737737700 | 104.79 | -0.02 | -0.02 | 104.8 | 104.81 | 104.79 | 0 |
| 1737651300 | 104.81 | 0.02 | 0.02 | 104.8 | 104.81 | 104.8 | 0 |
| 1737564900 | 104.79 | 0.02 | 0.02 | 104.78 | 104.79 | 104.78 | 0 |
| 1737478500 | 104.77 | 0.01 | 0.01 | 104.77 | 104.77 | 104.76 | 0 |
| 1737392100 | 104.76 | 0 | 0.00 | 104.77 | 104.77 | 104.76 | 0 |
| 1737132900 | 104.76 | 0.01 | 0.01 | 104.76 | 104.76 | 104.75 | 0 |
| 1737046500 | 104.75 | 0.07 | 0.07 | 104.71 | 104.75 | 104.71 | 0 |
| 1736960100 | 104.68 | 0.02 | 0.02 | 104.67 | 104.68 | 104.66 | 0 |
| 1736873700 | 104.66 | 0.01 | 0.01 | 104.66 | 104.68 | 104.66 | 0 |
| 1736787300 | 104.65 | 0.01 | 0.01 | 104.66 | 104.66 | 104.64 | 0 |
| 1736528100 | 104.64 | -0.02 | -0.02 | 104.67 | 104.67 | 104.64 | 0 |
| 1736441700 | 104.66 | -0.74 | -0.70 | 104.67 | 104.67 | 104.65 | 0 |
| 1736355300 | 105.4 | 0.01 | 0.01 | 105.4 | 105.4 | 105.39 | 0 |
| 1736268900 | 105.39 | 0.01 | 0.01 | 105.39 | 105.41 | 105.38 | 0 |
| 1736182500 | 105.38 | -0.01 | -0.01 | 105.4 | 105.4 | 105.38 | 0 |
| 1735923300 | 105.39 | -0.02 | -0.02 | 105.42 | 105.42 | 105.39 | 0 |
| 1735836900 | 105.41 | 0.02 | 0.02 | 105.41 | 105.42 | 105.4 | 0 |
| 1735577700 | 105.39 | 0.03 | 0.03 | 105.38 | 105.39 | 105.37 | 0 |
| 1735318500 | 105.36 | 0.04 | 0.04 | 105.37 | 105.39 | 105.36 | 0 |
| 1734972900 | 105.32 | 0.03 | 0.03 | 105.32 | 105.35 | 105.31 | 0 |
| 1734713700 | 105.29 | 0.02 | 0.02 | 105.28 | 105.3 | 105.27 | 0 |
| 1734627300 | 105.27 | 0.01 | 0.01 | 105.28 | 105.28 | 105.26 | 0 |
| 1734540900 | 105.26 | 0.02 | 0.02 | 105.25 | 105.27 | 105.25 | 0 |
| 1734454500 | 105.24 | 0.01 | 0.01 | 105.24 | 105.24 | 105.23 | 0 |
| 1734368100 | 105.23 | -0.01 | -0.01 | 105.25 | 105.25 | 105.23 | 0 |
| 1734108900 | 105.24 | -0.03 | -0.03 | 105.28 | 105.28 | 105.24 | 0 |
| 1734022500 | 105.27 | 0.03 | 0.03 | 105.26 | 105.28 | 105.24 | 0 |
| 1733936100 | 105.24 | -0.72 | -0.68 | 105.22 | 105.24 | 105.22 | 0 |
| 1733849700 | 105.96 | 0.01 | 0.01 | 105.96 | 105.98 | 105.96 | 0 |
| 1733763300 | 105.95 | 0.02 | 0.02 | 105.94 | 105.97 | 105.94 | 0 |
| 1733504100 | 105.93 | 0 | 0.00 | 105.94 | 105.95 | 105.93 | 0 |
| 1733417700 | 105.93 | 0 | 0.00 | 105.94 | 105.96 | 105.93 | 0 |
| 1733331300 | 105.93 | 0.01 | 0.01 | 105.93 | 105.94 | 105.93 | 0 |
| 1733244900 | 105.92 | -0.02 | -0.02 | 105.93 | 105.94 | 105.92 | 0 |
| 1733158500 | 105.94 | 0.04 | 0.04 | 105.91 | 105.94 | 105.91 | 0 |
| 1732899300 | 105.9 | 0.07 | 0.07 | 105.85 | 105.9 | 105.84 | 0 |
| 1732812900 | 105.83 | 0.04 | 0.04 | 105.81 | 105.83 | 105.81 | 0 |
| 1732726500 | 105.79 | 0 | 0.00 | 105.8 | 105.8 | 105.78 | 0 |
| 1732640100 | 105.79 | -0.02 | -0.02 | 105.8 | 105.82 | 105.79 | 0 |
| 1732553700 | 105.81 | -0.03 | -0.03 | 105.86 | 105.86 | 105.81 | 0 |
| 1732294500 | 105.84 | 0.11 | 0.10 | 105.74 | 105.84 | 105.74 | 0 |
| 1732208100 | 105.73 | 0.04 | 0.04 | 105.71 | 105.74 | 105.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
