We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 105.24 | 0.01 | 0.01 | 105.24 | 105.24 | 105.23 | 0 |
| 1734368100 | 105.23 | -0.01 | -0.01 | 105.25 | 105.25 | 105.23 | 0 |
| 1734108900 | 105.24 | -0.03 | -0.03 | 105.28 | 105.28 | 105.24 | 0 |
| 1734022500 | 105.27 | 0.03 | 0.03 | 105.26 | 105.28 | 105.24 | 0 |
| 1733936100 | 105.24 | -0.72 | -0.68 | 105.22 | 105.24 | 105.22 | 0 |
| 1733849700 | 105.96 | 0.01 | 0.01 | 105.96 | 105.98 | 105.96 | 0 |
| 1733763300 | 105.95 | 0.02 | 0.02 | 105.94 | 105.97 | 105.94 | 0 |
| 1733504100 | 105.93 | 0 | 0.00 | 105.94 | 105.95 | 105.93 | 0 |
| 1733417700 | 105.93 | 0 | 0.00 | 105.94 | 105.96 | 105.93 | 0 |
| 1733331300 | 105.93 | 0.01 | 0.01 | 105.93 | 105.94 | 105.93 | 0 |
| 1733244900 | 105.92 | -0.02 | -0.02 | 105.93 | 105.94 | 105.92 | 0 |
| 1733158500 | 105.94 | 0.04 | 0.04 | 105.91 | 105.94 | 105.91 | 0 |
| 1732899300 | 105.9 | 0.07 | 0.07 | 105.85 | 105.9 | 105.84 | 0 |
| 1732812900 | 105.83 | 0.04 | 0.04 | 105.81 | 105.83 | 105.81 | 0 |
| 1732726500 | 105.79 | 0 | 0.00 | 105.8 | 105.8 | 105.78 | 0 |
| 1732640100 | 105.79 | -0.02 | -0.02 | 105.8 | 105.82 | 105.79 | 0 |
| 1732553700 | 105.81 | -0.03 | -0.03 | 105.86 | 105.86 | 105.81 | 0 |
| 1732294500 | 105.84 | 0.11 | 0.10 | 105.74 | 105.84 | 105.74 | 0 |
| 1732208100 | 105.73 | 0.04 | 0.04 | 105.71 | 105.74 | 105.7 | 0 |
| 1732121700 | 105.69 | 0.02 | 0.02 | 105.69 | 105.7 | 105.68 | 0 |
| 1732035300 | 105.67 | -0.49 | -0.46 | 106.17 | 106.18 | 105.66 | 200 |
| 1731948900 | 106.16 | -0.04 | -0.04 | 106.21 | 106.21 | 106.14 | 0 |
| 1731689700 | 106.2 | -0.02 | -0.02 | 106.21 | 106.21 | 106.19 | 0 |
| 1731603300 | 106.22 | 0.07 | 0.07 | 106.18 | 106.22 | 106.18 | 0 |
| 1731516900 | 106.15 | 0 | 0.00 | 106.16 | 106.16 | 106.14 | 0 |
| 1731430500 | 106.15 | 0.03 | 0.03 | 106.13 | 106.15 | 106.12 | 0 |
| 1731344100 | 106.12 | -0.71 | -0.66 | 106.1 | 106.12 | 106.09 | 0 |
| 1731084900 | 106.83 | 0.01 | 0.01 | 106.84 | 106.84 | 106.82 | 0 |
| 1730998500 | 106.82 | 0.05 | 0.05 | 106.79 | 106.83 | 106.78 | 0 |
| 1730912100 | 106.77 | 0.11 | 0.10 | 106.68 | 106.78 | 106.68 | 0 |
| 1730825700 | 106.66 | 0.01 | 0.01 | 106.64 | 106.67 | 106.64 | 0 |
| 1730739300 | 106.65 | 0.02 | 0.02 | 106.66 | 106.66 | 106.63 | 0 |
| 1730480100 | 106.63 | 0.03 | 0.03 | 106.61 | 106.64 | 106.61 | 0 |
| 1730393700 | 106.6 | -0.01 | -0.01 | 106.62 | 106.62 | 106.55 | 0 |
| 1730307300 | 106.61 | -0.06 | -0.06 | 106.68 | 106.68 | 106.6 | 0 |
| 1730220900 | 106.67 | 0.02 | 0.02 | 106.64 | 106.68 | 106.64 | 0 |
| 1730134500 | 106.65 | 0.02 | 0.02 | 106.64 | 106.68 | 106.64 | 0 |
| 1729871700 | 106.63 | -0.01 | -0.01 | 106.65 | 106.66 | 106.63 | 0 |
| 1729785300 | 106.64 | 0.57 | 0.54 | 106.6 | 106.65 | 106.6 | 0 |
| 1729698900 | 106.07 | -0.46 | -0.43 | 106.04 | 106.11 | 106.04 | 0 |
| 1729612500 | 106.53 | 0.02 | 0.02 | 106.53 | 106.54 | 106.5 | 0 |
| 1729526100 | 106.51 | -0.01 | -0.01 | 106.53 | 106.53 | 106.51 | 0 |
| 1729266900 | 106.52 | 0.05 | 0.05 | 106.48 | 106.52 | 106.48 | 0 |
| 1729180500 | 106.47 | 0.11 | 0.10 | 106.4 | 106.47 | 106.39 | 0 |
| 1729094100 | 106.36 | 0.06 | 0.06 | 106.32 | 106.36 | 106.32 | 0 |
| 1729007700 | 106.3 | 0 | 0.00 | 106.31 | 106.34 | 105.8 | 50 |
| 1728921300 | 106.3 | 0.07 | 0.07 | 106.25 | 106.31 | 106.25 | 0 |
| 1728662100 | 106.23 | -0.02 | -0.02 | 106.27 | 106.27 | 106.23 | 0 |
| 1728575700 | 106.25 | -0.73 | -0.68 | 106.25 | 106.27 | 105.74 | 40 |
| 1728489300 | 106.98 | 0.01 | 0.01 | 106.98 | 107.02 | 106.98 | 0 |
| 1728402900 | 106.97 | 0.04 | 0.04 | 106.95 | 106.97 | 106.95 | 0 |
| 1728316500 | 106.93 | -0.01 | -0.01 | 106.97 | 106.97 | 106.91 | 0 |
| 1728057300 | 106.94 | -0.08 | -0.07 | 107.03 | 107.03 | 106.93 | 0 |
| 1727970900 | 107.02 | 0.08 | 0.07 | 106.97 | 107.02 | 106.97 | 0 |
| 1727884500 | 106.94 | 0.03 | 0.03 | 106.92 | 106.94 | 106.9 | 0 |
| 1727798100 | 106.91 | 0 | 0.00 | 106.93 | 106.96 | 106.91 | 0 |
| 1727711700 | 106.91 | 0.03 | 0.03 | 106.9 | 106.92 | 106.86 | 0 |
| 1727452500 | 106.88 | 0.03 | 0.03 | 106.86 | 106.9 | 106.86 | 0 |
| 1727366100 | 106.85 | 0.04 | 0.04 | 106.84 | 106.89 | 106.84 | 0 |
| 1727279700 | 106.81 | 0.06 | 0.06 | 106.8 | 106.82 | 106.78 | 0 |
| 1727193300 | 106.75 | 0.18 | 0.17 | 106.61 | 106.75 | 106.61 | 0 |
| 1727106900 | 106.57 | 0.09 | 0.08 | 106.53 | 106.6 | 106.52 | 0 |
| 1726847700 | 106.48 | -0.05 | -0.05 | 106.54 | 106.54 | 106.48 | 0 |
| 1726761300 | 106.53 | 0.25 | 0.24 | 106.34 | 106.53 | 106.34 | 0 |
| 1726674900 | 106.28 | -0.08 | -0.08 | 106.35 | 106.35 | 106.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
