Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561763 20250915 45.485 | I09560 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.37 | 111.13 | 111.39 | 111.30 |
I09560 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09560 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 111.30 | 0.11 | 0.10% | 111.26 | 111.34 | 111.25 | 0 |
Jun 13 2024 | 111.19 | 0.05 | 0.04% | 111.22 | 111.27 | 111.16 | 0 |
Jun 12 2024 | 111.14 | 0.15 | 0.14% | 111.02 | 111.20 | 111.02 | 0 |
Jun 11 2024 | 110.99 | -0.99 | -0.88% | 110.99 | 111.02 | 110.97 | 0 |
Jun 10 2024 | 111.98 | 0.08 | 0.07% | 111.70 | 111.99 | 111.70 | 0 |
Jun 07 2024 | 111.90 | -0.08 | -0.07% | 112.03 | 112.03 | 111.90 | 0 |
Jun 06 2024 | 111.98 | 0.01 | 0.01% | 112.10 | 112.12 | 111.92 | 0 |
Jun 05 2024 | 111.97 | 0.17 | 0.15% | 111.88 | 111.97 | 111.86 | 0 |
Jun 04 2024 | 111.80 | 0.10 | 0.09% | 111.79 | 111.82 | 111.76 | 0 |
Jun 03 2024 | 111.70 | 0.21 | 0.19% | 111.65 | 111.74 | 111.63 | 0 |
May 31 2024 | 111.49 | -0.26 | -0.23% | 111.71 | 111.75 | 111.49 | 0 |
May 30 2024 | 111.75 | 0.07 | 0.06% | 111.70 | 111.82 | 111.70 | 0 |
May 29 2024 | 111.68 | 0.00 | 0.00% | 111.83 | 111.83 | 111.63 | 0 |
May 28 2024 | 111.68 | 0.13 | 0.12% | 111.61 | 111.69 | 111.57 | 0 |
May 27 2024 | 111.55 | 0.31 | 0.28% | 111.42 | 111.56 | 111.42 | 0 |
May 24 2024 | 111.24 | 0.03 | 0.03% | 111.17 | 111.28 | 111.15 | 0 |
May 23 2024 | 111.21 | 0.45 | 0.41% | 111.15 | 111.21 | 111.08 | 0 |
May 22 2024 | 110.76 | 0.00 | 0.00% | 110.81 | 110.82 | 110.72 | 0 |
May 21 2024 | 110.76 | 0.39 | 0.35% | 110.45 | 110.76 | 110.32 | 0 |
May 20 2024 | 110.37 | 0.10 | 0.09% | 110.29 | 110.41 | 110.29 | 0 |
May 17 2024 | 110.27 | -0.15 | -0.14% | 110.38 | 110.38 | 110.24 | 0 |