Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561789 20250915 107.71 | I09562 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.26 | 108.01 | 108.51 | 108.01 | 108.25 |
I09562 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09562 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 108.01 | -0.24 | -0.22% | 108.26 | 108.51 | 108.01 | 0 |
May 30 2024 | 108.25 | 0.02 | 0.02% | 108.13 | 108.39 | 108.13 | 0 |
May 29 2024 | 108.23 | -0.39 | -0.36% | 108.61 | 108.63 | 108.05 | 0 |
May 28 2024 | 108.62 | 0.20 | 0.18% | 108.45 | 108.64 | 108.27 | 0 |
May 27 2024 | 108.42 | 0.27 | 0.25% | 108.30 | 108.47 | 108.30 | 0 |
May 24 2024 | 108.15 | 0.24 | 0.22% | 107.78 | 108.16 | 107.75 | 0 |
May 23 2024 | 107.91 | -0.34 | -0.31% | 108.38 | 108.49 | 107.73 | 0 |
May 22 2024 | 108.25 | 0.27 | 0.25% | 108.04 | 108.27 | 107.99 | 0 |
May 21 2024 | 107.98 | -0.42 | -0.39% | 108.41 | 108.44 | 107.90 | 0 |
May 20 2024 | 108.40 | -0.03 | -0.03% | 108.32 | 108.51 | 108.30 | 0 |
May 17 2024 | 108.43 | 0.03 | 0.03% | 108.19 | 108.51 | 108.06 | 0 |
May 16 2024 | 108.40 | 0.77 | 0.72% | 107.96 | 108.40 | 107.94 | 0 |
May 15 2024 | 107.63 | 0.49 | 0.46% | 107.22 | 107.72 | 107.18 | 0 |
May 14 2024 | 107.14 | 0.40 | 0.37% | 106.58 | 107.14 | 106.40 | 0 |
May 13 2024 | 106.74 | 0.08 | 0.08% | 106.71 | 106.83 | 106.63 | 0 |
May 10 2024 | 106.66 | -0.03 | -0.03% | 106.72 | 107.02 | 106.56 | 0 |
May 09 2024 | 106.69 | -0.94 | -0.87% | 106.69 | 106.82 | 106.47 | 0 |
May 08 2024 | 107.63 | -0.38 | -0.35% | 107.82 | 107.86 | 107.60 | 0 |
May 07 2024 | 108.01 | 0.12 | 0.11% | 107.92 | 108.04 | 107.74 | 0 |
May 06 2024 | 107.89 | 0.82 | 0.77% | 107.47 | 107.92 | 107.46 | 0 |
May 03 2024 | 107.07 | 1.30 | 1.23% | 106.16 | 107.16 | 105.99 | 0 |