Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561797 20250915 13.31 | I09563 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.26 |
I09563 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09563 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 101.26 | -0.06 | -0.06% | 101.08 | 101.27 | 100.97 | 0 |
May 21 2024 | 101.32 | -0.42 | -0.41% | 101.70 | 101.74 | 101.32 | 0 |
May 20 2024 | 101.74 | -0.44 | -0.43% | 102.02 | 102.10 | 101.74 | 0 |
May 17 2024 | 102.18 | 0.20 | 0.20% | 102.09 | 102.25 | 101.96 | 0 |
May 16 2024 | 101.98 | -0.38 | -0.37% | 102.27 | 102.50 | 101.84 | 0 |
May 15 2024 | 102.36 | -0.10 | -0.10% | 102.42 | 102.73 | 102.21 | 0 |
May 14 2024 | 102.46 | 0.26 | 0.25% | 102.09 | 102.60 | 102.02 | 0 |
May 13 2024 | 102.20 | 1.00 | 0.99% | 101.47 | 102.21 | 101.29 | 0 |
May 10 2024 | 101.20 | -0.19 | -0.19% | 101.34 | 101.48 | 101.09 | 0 |
May 09 2024 | 101.39 | -0.59 | -0.58% | 101.16 | 101.39 | 101.09 | 0 |
May 08 2024 | 101.98 | 0.17 | 0.17% | 101.68 | 101.99 | 101.58 | 0 |
May 07 2024 | 101.81 | -0.34 | -0.33% | 102.56 | 102.84 | 101.81 | 0 |
May 06 2024 | 102.15 | 0.95 | 0.94% | 101.40 | 102.15 | 101.40 | 0 |
May 03 2024 | 101.20 | 0.07 | 0.07% | 101.24 | 101.72 | 101.19 | 0 |
May 02 2024 | 101.13 | 0.19 | 0.19% | 100.79 | 101.31 | 100.79 | 0 |
Apr 30 2024 | 100.94 | -0.13 | -0.13% | 101.38 | 101.86 | 100.94 | 50 |
Apr 29 2024 | 101.07 | 0.29 | 0.29% | 101.38 | 101.42 | 100.64 | 68 |
Apr 26 2024 | 100.78 | -0.25 | -0.25% | 101.57 | 101.59 | 100.76 | 0 |
Apr 25 2024 | 101.03 | -0.35 | -0.35% | 101.51 | 102.71 | 100.58 | 0 |
Apr 24 2024 | 101.38 | -0.52 | -0.51% | 101.93 | 101.93 | 101.37 | 0 |
Apr 23 2024 | 101.90 | 0.04 | 0.04% | 102.28 | 102.63 | 101.29 | 0 |