Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561805 20250915 144.85 | I09564 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.23 | 103.22 | 103.26 | 103.19 |
I09564 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09564 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 103.19 | 0.11 | 0.11% | 103.19 | 103.22 | 103.14 | 0 |
Jun 04 2024 | 103.08 | 0.09 | 0.09% | 103.00 | 103.11 | 102.99 | 0 |
Jun 03 2024 | 102.99 | 0.23 | 0.22% | 102.97 | 103.03 | 102.91 | 0 |
May 31 2024 | 102.76 | -0.19 | -0.18% | 102.90 | 102.90 | 102.72 | 0 |
May 30 2024 | 102.95 | -0.09 | -0.09% | 102.94 | 103.03 | 102.91 | 0 |
May 29 2024 | 103.04 | 0.07 | 0.07% | 102.98 | 103.05 | 102.89 | 0 |
May 28 2024 | 102.97 | 0.10 | 0.10% | 102.91 | 102.99 | 102.84 | 0 |
May 27 2024 | 102.87 | 0.02 | 0.02% | 102.81 | 102.87 | 102.77 | 0 |
May 24 2024 | 102.85 | -0.05 | -0.05% | 102.80 | 102.85 | 102.77 | 0 |
May 23 2024 | 102.90 | -0.08 | -0.08% | 102.97 | 102.99 | 102.83 | 0 |
May 22 2024 | 102.98 | 0.17 | 0.17% | 102.91 | 102.98 | 102.87 | 0 |
May 21 2024 | 102.81 | -0.15 | -0.15% | 102.92 | 102.93 | 102.77 | 0 |
May 20 2024 | 102.96 | 0.05 | 0.05% | 102.98 | 103.05 | 102.94 | 0 |
May 17 2024 | 102.91 | -0.12 | -0.12% | 102.93 | 102.93 | 102.86 | 0 |
May 16 2024 | 103.03 | 0.15 | 0.15% | 102.95 | 103.07 | 102.89 | 0 |
May 15 2024 | 102.88 | 0.10 | 0.10% | 102.86 | 102.96 | 102.73 | 0 |
May 14 2024 | 102.78 | -0.04 | -0.04% | 102.88 | 102.89 | 102.71 | 0 |
May 13 2024 | 102.82 | -0.56 | -0.54% | 103.42 | 103.44 | 102.76 | 0 |
May 10 2024 | 103.38 | -0.11 | -0.11% | 103.47 | 103.50 | 103.34 | 0 |
May 09 2024 | 103.49 | -0.40 | -0.39% | 103.35 | 103.49 | 103.32 | 0 |
May 08 2024 | 103.89 | 0.10 | 0.10% | 103.78 | 103.92 | 103.68 | 0 |
May 07 2024 | 103.79 | 0.15 | 0.14% | 103.74 | 103.81 | 103.72 | 0 |
May 06 2024 | 103.64 | 0.08 | 0.08% | 103.57 | 103.65 | 103.08 | 10 |