Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561813 20250915 33.66 | I09565 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.83 | 103.81 | 103.83 | 103.82 |
I09565 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09565 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 103.82 | 0.07 | 0.07% | 103.83 | 103.85 | 103.79 | 0 |
Jun 05 2024 | 103.75 | -0.01 | -0.01% | 103.77 | 103.80 | 103.70 | 0 |
Jun 04 2024 | 103.76 | 0.01 | 0.01% | 103.73 | 103.80 | 103.69 | 0 |
Jun 03 2024 | 103.75 | 0.30 | 0.29% | 103.60 | 103.77 | 103.52 | 0 |
May 31 2024 | 103.45 | 0.14 | 0.14% | 103.29 | 103.45 | 103.23 | 0 |
May 30 2024 | 103.31 | 0.19 | 0.18% | 103.13 | 103.31 | 103.12 | 0 |
May 29 2024 | 103.12 | -0.18 | -0.17% | 103.20 | 103.24 | 103.08 | 0 |
May 28 2024 | 103.30 | -0.09 | -0.09% | 103.40 | 103.45 | 103.27 | 0 |
May 27 2024 | 103.39 | 0.08 | 0.08% | 103.32 | 103.46 | 103.31 | 0 |
May 24 2024 | 103.31 | 0.43 | 0.42% | 102.93 | 103.31 | 102.93 | 0 |
May 23 2024 | 102.88 | -0.14 | -0.14% | 103.03 | 103.06 | 102.88 | 0 |
May 22 2024 | 103.02 | -0.13 | -0.13% | 103.19 | 103.19 | 103.01 | 0 |
May 21 2024 | 103.15 | -0.09 | -0.09% | 103.19 | 103.20 | 103.11 | 0 |
May 20 2024 | 103.24 | 0.02 | 0.02% | 103.27 | 103.29 | 103.24 | 0 |
May 17 2024 | 103.22 | -0.10 | -0.10% | 103.29 | 103.30 | 103.22 | 0 |
May 16 2024 | 103.32 | 0.09 | 0.09% | 103.27 | 103.33 | 103.24 | 0 |
May 15 2024 | 103.23 | 0.15 | 0.15% | 103.11 | 103.24 | 103.10 | 0 |
May 14 2024 | 103.08 | -0.11 | -0.11% | 103.13 | 103.21 | 103.08 | 0 |
May 13 2024 | 103.19 | 0.10 | 0.10% | 103.15 | 103.22 | 103.10 | 0 |
May 10 2024 | 103.09 | -0.05 | -0.05% | 103.12 | 103.16 | 103.05 | 0 |
May 09 2024 | 103.14 | -0.44 | -0.42% | 103.04 | 103.14 | 103.02 | 0 |
May 08 2024 | 103.58 | -0.04 | -0.04% | 103.57 | 103.59 | 103.46 | 0 |
May 07 2024 | 103.62 | 0.11 | 0.11% | 103.52 | 103.65 | 103.51 | 0 |