Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561821 20250915 33.66 | I09566 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.31 | 105.31 | 105.31 | 105.17 |
I09566 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09566 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 105.17 | -0.03 | -0.03% | 105.21 | 105.27 | 105.11 | 0 |
Jun 04 2024 | 105.20 | -0.04 | -0.04% | 105.19 | 105.28 | 105.13 | 0 |
Jun 03 2024 | 105.24 | 0.47 | 0.45% | 105.02 | 105.27 | 104.90 | 0 |
May 31 2024 | 104.77 | 0.24 | 0.23% | 104.52 | 104.77 | 104.45 | 0 |
May 30 2024 | 104.53 | 0.27 | 0.26% | 104.25 | 104.53 | 104.25 | 0 |
May 29 2024 | 104.26 | -0.27 | -0.26% | 104.34 | 104.40 | 104.19 | 0 |
May 28 2024 | 104.53 | -0.18 | -0.17% | 104.68 | 104.77 | 104.46 | 0 |
May 27 2024 | 104.71 | 0.11 | 0.11% | 104.64 | 104.83 | 104.62 | 0 |
May 24 2024 | 104.60 | 0.61 | 0.59% | 104.07 | 104.62 | 104.07 | 0 |
May 23 2024 | 103.99 | -0.20 | -0.19% | 104.17 | 104.27 | 103.99 | 0 |
May 22 2024 | 104.19 | -0.20 | -0.19% | 104.45 | 104.46 | 104.19 | 0 |
May 21 2024 | 104.39 | -0.18 | -0.17% | 104.48 | 104.48 | 104.33 | 0 |
May 20 2024 | 104.57 | 0.01 | 0.01% | 104.61 | 104.64 | 104.56 | 0 |
May 17 2024 | 104.56 | -0.10 | -0.10% | 104.67 | 104.67 | 104.56 | 0 |
May 16 2024 | 104.66 | 0.11 | 0.11% | 104.57 | 104.68 | 104.53 | 0 |
May 15 2024 | 104.55 | 0.21 | 0.20% | 104.37 | 104.55 | 104.37 | 0 |
May 14 2024 | 104.34 | -0.17 | -0.16% | 104.40 | 104.55 | 104.34 | 0 |
May 13 2024 | 104.51 | 0.15 | 0.14% | 104.45 | 104.58 | 104.38 | 0 |
May 10 2024 | 104.36 | -0.08 | -0.08% | 104.41 | 104.47 | 104.30 | 0 |
May 09 2024 | 104.44 | -0.59 | -0.56% | 104.29 | 104.45 | 104.26 | 0 |
May 08 2024 | 105.03 | -0.02 | -0.02% | 104.95 | 105.03 | 104.80 | 0 |
May 07 2024 | 105.05 | 0.15 | 0.14% | 104.91 | 105.11 | 104.87 | 0 |
May 06 2024 | 104.90 | 0.15 | 0.14% | 104.84 | 104.99 | 104.84 | 0 |