Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005561847 20250915 12.4567 | I09568 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.82 | 100.39 | 100.82 | 100.67 | 100.80 |
I09568 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09568 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 100.67 | -0.13 | -0.13% | 100.82 | 100.82 | 100.39 | 0 |
May 21 2024 | 100.80 | -0.31 | -0.31% | 100.92 | 100.99 | 100.52 | 0 |
May 20 2024 | 101.11 | -0.10 | -0.10% | 101.07 | 101.22 | 101.07 | 0 |
May 17 2024 | 101.21 | -0.25 | -0.25% | 101.44 | 101.44 | 101.08 | 0 |
May 16 2024 | 101.46 | 0.52 | 0.52% | 101.24 | 101.48 | 101.10 | 0 |
May 15 2024 | 100.94 | -0.55 | -0.54% | 101.39 | 101.66 | 100.81 | 0 |
May 14 2024 | 101.49 | 0.36 | 0.36% | 101.09 | 101.78 | 100.95 | 0 |
May 13 2024 | 101.13 | 1.15 | 1.15% | 100.19 | 101.25 | 100.12 | 0 |
May 10 2024 | 99.98 | -0.53 | -0.53% | 100.46 | 100.60 | 99.98 | 20 |
May 09 2024 | 100.51 | -0.87 | -0.86% | 100.45 | 100.52 | 100.41 | 0 |
May 08 2024 | 101.38 | -0.13 | -0.13% | 101.34 | 101.40 | 101.06 | 0 |
May 07 2024 | 101.51 | -0.30 | -0.29% | 102.01 | 102.07 | 101.51 | 0 |
May 06 2024 | 101.81 | 0.31 | 0.31% | 101.62 | 102.05 | 101.62 | 0 |
May 03 2024 | 101.50 | -0.07 | -0.07% | 101.84 | 102.12 | 101.50 | 0 |
May 02 2024 | 101.57 | 0.46 | 0.45% | 100.95 | 101.70 | 100.95 | 0 |
Apr 30 2024 | 101.11 | -0.68 | -0.67% | 102.06 | 102.08 | 100.98 | 0 |
Apr 29 2024 | 101.79 | -0.21 | -0.21% | 102.02 | 102.22 | 101.77 | 0 |
Apr 26 2024 | 102.00 | 0.37 | 0.36% | 102.28 | 102.35 | 101.68 | 0 |
Apr 25 2024 | 101.63 | -0.43 | -0.42% | 102.74 | 102.91 | 101.52 | 0 |
Apr 24 2024 | 102.06 | -0.01 | -0.01% | 102.25 | 102.36 | 101.96 | 0 |
Apr 23 2024 | 102.07 | 0.70 | 0.69% | 102.06 | 102.58 | 101.86 | 0 |