We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 90.65 | 0.39 | 0.43 | 90.3 | 91.01 | 89.93 | 0 |
| 1739465700 | 90.26 | 1.98 | 2.24 | 89.31 | 90.63 | 89.1 | 100 |
| 1739379300 | 88.28 | -0.76 | -0.85 | 89.28 | 89.57 | 88.28 | 100 |
| 1739292900 | 89.04 | -1.63 | -1.80 | 88.79 | 89.76 | 88.65 | 0 |
| 1739206500 | 90.67 | 0.52 | 0.58 | 90.67 | 91.17 | 89.88 | 60 |
| 1738947300 | 90.15 | -1.43 | -1.56 | 91.08 | 91.59 | 89.75 | 140 |
| 1738860900 | 91.58 | -4.76 | -4.94 | 93.43 | 93.55 | 91.04 | 100 |
| 1738774500 | 96.34 | 0.52 | 0.54 | 95.74 | 96.59 | 95.62 | 0 |
| 1738688100 | 95.82 | 0.79 | 0.83 | 94.66 | 95.83 | 94.65 | 0 |
| 1738601700 | 95.03 | -1.09 | -1.13 | 93.91 | 95.35 | 92.67 | 0 |
| 1738342500 | 96.12 | -0.17 | -0.18 | 95.86 | 96.37 | 95.74 | 0 |
| 1738256100 | 96.29 | 0.26 | 0.27 | 96.07 | 96.75 | 96.02 | 0 |
| 1738169700 | 96.03 | 0.8 | 0.84 | 95.42 | 96.03 | 95.29 | 0 |
| 1738083300 | 95.23 | -1.17 | -1.21 | 96.67 | 97.4 | 94.98 | 100 |
| 1737996900 | 96.4 | 0.84 | 0.88 | 95.18 | 96.63 | 95.05 | 200 |
| 1737737700 | 95.56 | 0.25 | 0.26 | 95.58 | 96.56 | 95.56 | 0 |
| 1737651300 | 95.31 | 0.04 | 0.04 | 95.18 | 95.31 | 94.79 | 0 |
| 1737564900 | 95.27 | -1.36 | -1.41 | 96.78 | 97.49 | 95.02 | 1 |
| 1737478500 | 96.63 | 0.15 | 0.16 | 95.96 | 96.86 | 95.73 | 1 |
| 1737392100 | 96.48 | 0.93 | 0.97 | 95.81 | 96.6 | 95.08 | 0 |
| 1737132900 | 95.55 | 1.05 | 1.11 | 94.8 | 95.56 | 94.67 | 0 |
| 1737046500 | 94.5 | 0.04 | 0.04 | 94.36 | 94.77 | 94.23 | 0 |
| 1736960100 | 94.46 | 1.46 | 1.57 | 93.65 | 94.58 | 93.19 | 0 |
| 1736873700 | 93 | 0.67 | 0.73 | 93.34 | 93.59 | 92.69 | 0 |
| 1736787300 | 92.33 | -0.19 | -0.21 | 92.49 | 92.64 | 92 | 0 |
| 1736528100 | 92.52 | -0.85 | -0.91 | 93.41 | 93.43 | 92.2 | 0 |
| 1736441700 | 93.37 | 0.16 | 0.17 | 92.79 | 93.37 | 92.62 | 0 |
| 1736355300 | 93.21 | -1.17 | -1.24 | 94.27 | 94.27 | 92.57 | 0 |
| 1736268900 | 94.38 | -1.02 | -1.07 | 94.79 | 94.94 | 94.38 | 0 |
| 1736182500 | 95.4 | 1.76 | 1.88 | 94.97 | 95.9 | 94.88 | 0 |
| 1735923300 | 93.64 | -0.29 | -0.31 | 93.25 | 93.7 | 92.06 | 15 |
| 1735836900 | 93.93 | -0.46 | -0.49 | 94.51 | 94.78 | 93.93 | 0 |
| 1735577700 | 94.39 | -0.78 | -0.82 | 94.79 | 95.07 | 93.82 | 0 |
| 1735318500 | 95.17 | 1.5 | 1.60 | 95.05 | 95.72 | 94.79 | 0 |
| 1734972900 | 93.67 | -0.46 | -0.49 | 94.09 | 94.25 | 93.38 | 53 |
| 1734713700 | 94.13 | 1.25 | 1.35 | 92.77 | 94.15 | 92.16 | 0 |
| 1734627300 | 92.88 | -1.67 | -1.77 | 93.11 | 94.08 | 92.88 | 0 |
| 1734540900 | 94.55 | 0.31 | 0.33 | 94.01 | 94.81 | 94.01 | 0 |
| 1734454500 | 94.24 | -0.75 | -0.79 | 94.39 | 94.51 | 93.96 | 0 |
| 1734368100 | 94.99 | -1.1 | -1.14 | 95.4 | 95.4 | 94.21 | 0 |
| 1734108900 | 96.09 | -0.2 | -0.21 | 96.23 | 96.42 | 95.86 | 0 |
| 1734022500 | 96.29 | 0.49 | 0.51 | 96.29 | 96.52 | 96.05 | 0 |
| 1733936100 | 95.8 | -2.21 | -2.25 | 96.89 | 97.38 | 95.57 | 150 |
| 1733849700 | 98.01 | 0.05 | 0.05 | 97.6 | 98.11 | 97.5 | 0 |
| 1733763300 | 97.96 | 0.72 | 0.74 | 97.23 | 98.69 | 97.23 | 350 |
| 1733504100 | 97.24 | 0.22 | 0.23 | 97.16 | 97.46 | 96.84 | 0 |
| 1733417700 | 97.02 | -0.8 | -0.82 | 98.03 | 98.24 | 97.02 | 0 |
| 1733331300 | 97.82 | -0.72 | -0.73 | 98.5 | 98.68 | 97.66 | 0 |
| 1733244900 | 98.54 | -0.53 | -0.53 | 99.09 | 99.09 | 98.54 | 0 |
| 1733158500 | 99.07 | -0.57 | -0.57 | 99.44 | 99.69 | 99.07 | 0 |
| 1732899300 | 99.64 | 0.35 | 0.35 | 99.39 | 99.64 | 99.33 | 0 |
| 1732812900 | 99.29 | -0.08 | -0.08 | 99.25 | 99.43 | 99.03 | 0 |
| 1732726500 | 99.37 | 0.01 | 0.01 | 99.15 | 99.53 | 99.05 | 0 |
| 1732640100 | 99.36 | -0.58 | -0.58 | 99.8 | 99.8 | 99.1 | 0 |
| 1732553700 | 99.94 | 0.64 | 0.64 | 99.55 | 100.01 | 99.32 | 150 |
| 1732294500 | 99.3 | 1.51 | 1.54 | 97.82 | 99.3 | 97.82 | 0 |
| 1732208100 | 97.79 | 0.06 | 0.06 | 97.6 | 97.98 | 97.21 | 0 |
| 1732121700 | 97.73 | -1.33 | -1.34 | 98.7 | 98.77 | 97.73 | 0 |
| 1732035300 | 99.06 | -0.12 | -0.12 | 99.22 | 99.29 | 98.64 | 0 |
| 1731948900 | 99.18 | 0.7 | 0.71 | 98.74 | 99.18 | 98.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
