Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XS2689918592 20301031 28044.3 | I09571 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 0.12% | 1,103.75 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,097.18 | 1,095.07 | 1,103.77 | 1,103.75 | 1,102.40 |
I09571 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09571 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,103.75 | 1.35 | 0.12% | 1,097.18 | 1,103.77 | 1,095.07 | 102 |
| May 30 2024 | 1,102.40 | 3.77 | 0.34% | 1,099.07 | 1,103.04 | 1,094.13 | 199 |
| May 29 2024 | 1,098.63 | -5.47 | -0.50% | 1,107.35 | 1,108.09 | 1,093.21 | 48 |
| May 28 2024 | 1,104.10 | -6.17 | -0.56% | 1,111.68 | 1,112.16 | 1,102.13 | 106 |
| May 27 2024 | 1,110.27 | 4.52 | 0.41% | 1,100.55 | 1,110.27 | 1,099.77 | 81 |
| May 24 2024 | 1,105.75 | 3.11 | 0.28% | 1,098.76 | 1,105.8599 | 1,091.96 | 83 |
| May 23 2024 | 1,102.64 | -3.49 | -0.32% | 1,107.98 | 1,108.91 | 1,097.80 | 82 |
| May 22 2024 | 1,106.13 | -1.72 | -0.16% | 1,107.02 | 1,107.14 | 1,098.78 | 219 |
| May 21 2024 | 1,107.85 | -2.46 | -0.22% | 1,108.43 | 1,111.89 | 1,100.73 | 183 |
| May 20 2024 | 1,110.31 | -2.12 | -0.19% | 1,108.44 | 1,114.03 | 1,104.77 | 103 |
| May 17 2024 | 1,112.43 | -3.21 | -0.29% | 1,115.78 | 1,115.82 | 1,105.66 | 179 |
| May 16 2024 | 1,115.64 | -0.82 | -0.07% | 1,116.85 | 1,117.73 | 1,109.39 | 274 |
| May 15 2024 | 1,116.46 | 6.16 | 0.55% | 1,111.95 | 1,117.13 | 1,105.13 | 159 |
| May 14 2024 | 1,110.30 | 3.73 | 0.34% | 1,107.03 | 1,110.48 | 1,101.23 | 299 |
| May 13 2024 | 1,106.57 | 4.08 | 0.37% | 1,105.50 | 1,108.67 | 1,100.83 | 204 |
| May 10 2024 | 1,102.49 | -1.20 | -0.11% | 1,106.51 | 1,109.32 | 1,101.96 | 179 |
| May 09 2024 | 1,103.69 | 5.94 | 0.54% | 1,097.95 | 1,103.75 | 1,094.13 | 228 |
| May 08 2024 | 1,097.75 | -0.60 | -0.05% | 1,104.33 | 1,104.56 | 1,092.94 | 309 |
| May 07 2024 | 1,098.35 | 4.73 | 0.43% | 1,101.44 | 1,103.28 | 1,096.80 | 337 |
| May 06 2024 | 1,093.6199 | -0.29 | -0.03% | 1,090.43 | 1,100.70 | 1,090.43 | 211 |
| May 03 2024 | 1,093.91 | 3.98 | 0.37% | 1,090.53 | 1,095.18 | 1,085.25 | 201 |
| May 02 2024 | 1,089.93 | 2.44 | 0.22% | 1,087.24 | 1,092.30 | 1,082.71 | 279 |
